Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-09 07:34:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LRL) LABYRINTH RESOURCES LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for LRL    Limits Next Section


Company Details for (LRL) LABYRINTH RESOURCES LIMITED

Listing Code LRL
Listing Name LABYRINTH RESOURCES LIMITED
GICS Sector Materials
ISIN Name LEYSHON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LRL1


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for LRL .. Thursday 18th April 2024

LRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (LRL) LABYRINTH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2013-Apr-08 Mon ### ### 0.23 ### ### ### 0.0
2013-Apr-05 Fri 0.23 0.24 0.22 0.23 ### ### ###
2013-Apr-04 Thu 0.23 ### 0.225 0.225 426,823 ### ### ### ###
2013-Apr-03 Wed 0.245 0.245 0.23 ### 394,721 93,746 13.7 13.7 0.0
2013-Apr-02 Tue 0.26 ### 0.255 ### 339,027 43,225 88.3 88.3 0.0
2013-Mar-28 Thu 0.26 0.26 0.26 0.26 71.8 71.8 0.0
2013-Mar-27 Wed ### ### 0.26 ### 70.8 70.8 0.0
2013-Mar-26 Tue 0.26 0.27 0.26 0.27 230,555 ### 91.9 91.9 ###
2013-Mar-25 Mon 0.27 0.27 0.26 ### 20.2 20.2 0.0
2013-Mar-22 Fri 0.26 0.27 0.26 0.26 418,859 ### ### ### 0.0
2013-Mar-21 Thu 0.275 0.275 ### ### 1,663,776 ### ### ### 0.0
2013-Mar-20 Wed 0.26 ### 0.26 ### 74,927 9,740 ### ### 0.0
2013-Mar-19 Tue 0.29 0.29 0.27 0.27 1,709,186 478,572 5.2 5.2 ###
2013-Mar-18 Mon 0.29 0.29 0.275 0.28 13.8 13.8 ###
2013-Mar-15 Fri 0.275 0.275 0.27 0.27 1,065,670 ### 16.0 16.0 ###
2013-Mar-14 Thu ### ### 0.26 0.26 24.0 24.0 0.0
2013-Mar-13 Wed 0.27 0.275 ### ### 20.1 20.1 0.0
2013-Mar-12 Tue 0.255 0.255 0.245 0.25 23.1 23.1 0.0
2013-Mar-11 Mon 0.24 0.245 ### ### ### ### 0.0
2013-Mar-08 Fri 0.23 0.24 0.23 0.24 101,250 ### ### ### 0.0
2013-Mar-07 Thu 0.25 0.25 0.24 0.24 9.3 9.3 0.0
2013-Mar-06 Wed 0.24 0.24 0.24 0.24 0 0.0
2013-Mar-05 Tue 0.24 0.24 0.24 0.24 74.0 74.0 0.0
2013-Mar-04 Mon 0.245 0.245 0.24 0.24 26.0 26.0 0.0
2013-Mar-01 Fri 0.245 0.25 0.245 0.25 436,247 107,971 86.2 86.2 0.0
2013-Feb-28 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2013-Feb-27 Wed 0.24 0.24 0.24 0.24 70.5 70.5 0.0
2013-Feb-26 Tue 0.245 0.25 0.24 0.245 1,756,551 430,354 70.8 70.8 0.0
2013-Feb-25 Mon 0.23 ### 0.23 0.23 ### ### ###
2013-Feb-22 Fri 0.23 ### 0.23 ### 79.5 79.5 0.0
2013-Feb-21 Thu 0.24 0.24 0.23 ### ### ### 0.0
2013-Feb-20 Wed 0.23 0.23 0.23 0.23 ### ### ###
2013-Feb-19 Tue 0.24 0.245 ### ### ### ### 0.0
2013-Feb-18 Mon 0.245 0.245 0.24 0.245 277,751 67,354 ### ### 0.0
2013-Feb-15 Fri 0.23 0.245 0.23 0.245 19,450 ### ### ### 0.0
2013-Feb-14 Thu ### 0.24 ### 0.24 ### ### 0.0
2013-Feb-13 Wed 0.24 0.24 ### ### 316,756 ### 16.5 16.5 0.0
2013-Feb-12 Tue 0.24 0.245 0.24 0.245 120,670 ### ### ### 0.0
2013-Feb-11 Mon 0.24 0.245 0.24 0.24 ### ### 0.0
2013-Feb-08 Fri 0.23 0.24 0.23 ### 82.9 82.9 0.0
2013-Feb-07 Thu 0.24 0.24 0.23 0.24 161,946 38,057 ### ### 0.0
2013-Feb-06 Wed 0.24 0.245 ### 0.245 341,750 ### 84.0 84.0 0.0
2013-Feb-05 Tue 0.25 0.255 0.245 0.245 ### ### 0.0
2013-Feb-04 Mon ### ### 0.23 ### 78.3 78.3 0.0
2013-Feb-01 Fri 0.22 0.23 0.22 0.23 745,579 167,755 ### ### ###
2013-Jan-31 Thu 0.22 0.22 ### ### ### ### 0.0
2013-Jan-30 Wed ### ### 0.23 ### 475,988 ### 71.1 71.1 0.0
2013-Jan-29 Tue 0.24 0.245 ### 0.24 2,045,746 ### 70.9 70.9 0.0
2013-Jan-25 Fri ### 0.21 0.2 0.21 289,250 ### 85.0 85.0 ###
2013-Jan-24 Thu 0.21 0.21 0.21 0.21 69.1 69.1 ###
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue 0.2 0.21 0.2 ### ### ### 0.0
2013-Jan-21 Mon 0.2 0.21 0.2 ### 135,186 ### ### ### 0.0
2013-Jan-18 Fri 0.2 0.2 0.2 0.2 52,458 ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### 0.2 82,356 0 88.9 88.9 0.0
2013-Jan-16 Wed 0.2 0.2 ### ### 11.6 11.6 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon 0.2 0.21 0.2 ### 143,450 ### 87.3 87.3 0.0
2013-Jan-11 Fri 0.2 ### 0.2 ### 330,729 33,072 88.8 88.8 0.0
2013-Jan-10 Thu ### ### 0.2 ### 505,476 50,547 ### ### 0.0
2013-Jan-09 Wed 0.21 0.23 0.21 0.22 93.5 93.5 0.0
2013-Jan-08 Tue ### 0.21 ### 0.21 ### ### ###
2013-Jan-07 Mon ### ### ### ### 95.6 95.6 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu 0.21 0.22 0.2 0.2 ### ### 0.0
2013-Jan-02 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Dec-31 Mon ### 0.21 ### 0.21 97.4 97.4 ###
2012-Dec-28 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### ### ### 0.0
2012-Dec-21 Fri 0.2 0.2 0.2 0.2 75.6 75.6 0.0
2012-Dec-20 Thu ### 0.21 ### ### 194,123 20,382 70.2 70.2 0.0
2012-Dec-19 Wed 0.22 0.22 ### 0.22 72.1 72.1 0.0
2012-Dec-18 Tue 0.25 0.25 0.23 0.25 ### ### 0.0
2012-Dec-17 Mon 0.285 0.29 0.285 0.285 735,520 ### ### ### ###
2012-Dec-14 Fri 0.285 0.285 0.28 0.28 14.0 14.0 ###
2012-Dec-13 Thu 0.285 0.285 0.275 0.28 1,242,289 347,840 16.9 16.9 ###
2012-Dec-12 Wed 0.28 0.28 0.275 0.28 70.6 70.6 ###
2012-Dec-11 Tue 0.27 0.275 ### ### 15.6 15.6 0.0
2012-Dec-10 Mon 0.28 0.28 ### 0.27 11.5 11.5 ###
2012-Dec-07 Fri 0.275 0.275 0.27 0.275 557,747 151,986 67.4 67.4 ###
2012-Dec-06 Thu 0.29 0.29 0.285 0.285 18.5 18.5 ###
2012-Dec-05 Wed ### 0.27 0.26 0.27 ### ### ###
2012-Dec-04 Tue ### ### 0.25 0.255 1,259,885 157,485 ### ### 0.0
2012-Dec-03 Mon 0.275 0.275 0.26 ### 11.8 11.8 0.0
2012-Nov-30 Fri 0.275 0.28 0.27 0.275 64.7 64.7 ###
2012-Nov-29 Thu 0.27 0.27 0.255 0.27 3,171,276 832,459 69.2 69.2 ###
2012-Nov-28 Wed ### ### 0.25 0.255 7,387,923 ### 1.0 1.0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 97.7 97.7 0.0
2012-Nov-21 Wed ### 0.22 0.21 0.21 320,020 ### ### ### ###
2012-Nov-20 Tue 0.22 0.22 0.21 0.21 ### ### ###
2012-Nov-19 Mon 0.22 0.225 ### 0.22 ### ### 0.0
2012-Nov-16 Fri ### 0.22 ### 0.21 86.5 86.5 ###
2012-Nov-15 Thu 0.21 0.21 ### ### 18.1 18.1 0.0
2012-Nov-14 Wed 0.21 ### ### 0.21 ### ### ###
2012-Nov-13 Tue ### 0.24 0.225 0.23 ### ### ###
2012-Nov-12 Mon ### 0.245 0.225 0.23 4,344,389 ### ### ### ###
2012-Nov-09 Fri ### ### ### ### 96.7 96.7 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### 0.175 ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### 0.175 ### ### 825,875 ### 76.2 76.2 0.0
2012-Oct-29 Mon ### 0.175 ### ### 1,753,158 ### ### ### 0.0
2012-Oct-26 Fri ### 0.175 ### 0.175 643,278 56,286 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 10.3 10.3 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 19:34:26 thru 2024-05-09 19:34:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000