|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-May-09 05:10:36 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LRL) LABYRINTH RESOURCES LIMITED Daily Prices Page 30...
|
TOC    Company Info for LRL    Limits |
Company Details for (LRL) LABYRINTH RESOURCES LIMITED
Listing Code
| LRL
|
Listing Name
| LABYRINTH RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| LEYSHON RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LRL1 |
Maximum Price date available .. Wednesday 8th May 2024 Latest price with VOLUME for LRL .. Thursday 18th April 2024
LRL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for LRL    Bottom |
End of day Prices (full format), 113 Days for (LRL) LABYRINTH RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2007-Jan-02 Tue
| 0.75
| ###
| 0.75
| ###
| 6,550
| 2,456
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.72
| 0.76
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2006-Dec-28 Thu
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 85.9
| 85.9
| ### |
2006-Dec-27 Wed
| ###
| 0.71
| ###
| 0.71
| 65,487
| 23,247
| ###
| ###
| ### |
2006-Dec-22 Fri
| 0.72
| 0.72
| 0.7
| ###
| 163,786
| 116,288
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| 0.76
| ###
| 0.72
| 382,240
| 145,251
| ###
| ###
| ### |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| 0.585
| ###
| 0.58
| ###
| 130,352
| ###
| 94.2
| 94.2
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| 0.56
| 0.56
|
|
| 27.5
| 27.5
| ### |
2006-Dec-14 Thu
| ###
| ###
| 0.56
| 0.56
| 52,057
| 14,575
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.59
| 0.59
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| 0.585
| 0.59
| 41,775
| ###
| 20.8
| 20.8
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.56
| 0.575
| 0.56
| 0.575
|
|
| 88.4
| 88.4
| ### |
2006-Dec-06 Wed
| 0.57
| 0.57
| 0.56
| 0.56
| 34,156
| ###
| 18.1
| 18.1
| ### |
2006-Dec-05 Tue
| 0.59
| 0.59
| 0.57
| 0.57
| 62,787
| ###
| 8.7
| 8.7
| ### |
2006-Dec-04 Mon
| 0.575
| 0.59
| 0.575
| 0.59
| 147,981
| ###
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 0.575
| 0.575
| 0.57
| 0.57
| 28,571
| 16,356
| 31.0
| 31.0
| ### |
2006-Nov-30 Thu
| 0.57
| 0.59
| 0.55
| 0.575
|
|
| 71.8
| 71.8
| ### |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0.51
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.545
| 0.545
| 0.53
| 0.53
|
|
| 10.1
| 10.1
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0.525
| 0.55
| 0.5
| 0.5
|
|
| 4.7
| 4.7
| 0.0 |
2006-Nov-21 Tue
| 0.56
| 0.56
| 0.52
| 0.52
|
|
| 2.9
| 2.9
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| 216,183
| 0
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-Nov-13 Mon
| 0.585
| ###
| 0.585
| ###
| 159,849
| 46,755
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.55
| 0.575
| 0.55
| 0.57
| 142,487
| 80,148
| ###
| ###
| ### |
2006-Nov-09 Thu
| ###
| 0.55
| ###
| 0.55
| 118,250
| ###
| ###
| ###
| ### |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 93,840
| 0
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| 0.48
| 0.5
| 0.48
| 0.49
| 53,470
| ###
| ###
| ###
| ### |
2006-Nov-03 Fri
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.53
| 0.53
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0.48
| 0.54
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.47
| 0.49
| 0.44
| 0.48
| 251,778
| 117,076
| 83.8
| 83.8
| 0.0 |
2006-Oct-26 Thu
| 0.49
| ###
| 0.45
| 0.45
| 131,222
| 29,524
| 1.9
| 1.9
| 0.0 |
2006-Oct-25 Wed
| 0.5
| 0.5
| 0.49
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2006-Oct-24 Tue
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Oct-23 Mon
| 0.51
| ###
| 0.48
| ###
| 192,228
| ###
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0.49
| ###
| 0.48
| ###
| 377,620
| 90,628
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 0.5
| 0.5
| 0.48
| 0.48
| 64,880
| ###
| 7.6
| 7.6
| 0.0 |
2006-Oct-18 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.5
| 0.52
| 0.49
| 0.5
| 273,385
| 138,059
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.445
| 0.49
| 0.445
| 0.49
| 134,421
| 62,841
| 98.1
| 98.1
| ### |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.44
| 0.44
| ###
| ###
| 48,750
| 10,725
| 22.8
| 22.8
| 0.0 |
2006-Oct-11 Wed
| 0.45
| 0.46
| 0.445
| 0.46
|
|
| 82.7
| 82.7
| 0.0 |
2006-Oct-10 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 121,288
| 54,579
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| 0.45
| 0.43
| 0.45
| 219,180
| ###
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 64.5
| 64.5
| ### |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 23.3
| 23.3
| ### |
2006-Oct-03 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 69.7
| 69.7
| ### |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 63.6
| 63.6
| ### |
2006-Sep-27 Wed
| 0.43
| 0.43
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| 0.46
| ###
| ###
| 300,978
| 69,224
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0.455
| 0.49
| 0.455
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2006-Sep-19 Tue
| 0.48
| 0.49
| 0.45
| 0.45
| 416,628
| ###
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| 0.45
| 0.45
|
|
| 9.9
| 9.9
| 0.0 |
2006-Sep-15 Fri
| 0.45
| 0.47
| 0.45
| 0.45
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| 0.48
| 0.49
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 32,171
| ###
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 2,247
| 988
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0.44
| 0.44
| ###
| ###
| 45,582
| 10,028
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.42
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.4
| 0.46
| 0.4
| 0.46
|
|
| 99.4
| 99.4
| 0.0 |
2006-Aug-22 Tue
| ###
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Aug-21 Mon
| 0.425
| 0.44
| 0.42
| 0.44
|
|
| 91.5
| 91.5
| ### |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2006-Aug-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2006-Aug-10 Thu
| ###
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| 0.4
| 0.4
| 0.385
| 0.385
| 7,851
| 3,081
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2006-Aug-04 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2006-Aug-03 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 2,550
| 0
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 33,550
| 0
| 22.4
| 22.4
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 17:10:36 thru 2024-05-09 17:10:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|