|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-May-10 02:35:34 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LRL) LABYRINTH RESOURCES LIMITED Daily Prices Page 18...
|
TOC    Company Info for LRL    Limits |
Company Details for (LRL) LABYRINTH RESOURCES LIMITED
Listing Code
| LRL
|
Listing Name
| LABYRINTH RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| LEYSHON RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LRL1 |
Maximum Price date available .. Thursday 9th May 2024 Latest price with VOLUME for LRL .. Thursday 18th April 2024
LRL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for LRL    Bottom |
End of day Prices (full format), 113 Days for (LRL) LABYRINTH RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2012-May-15 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 71,350
| 0
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 88.9
| 88.9
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 57,182
| ###
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| 0.21
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 11.3
| 11.3
| 0.0 |
2012-Apr-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 201,328
| 42,278
| 67.6
| 67.6
| ### |
2012-Apr-11 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 144,476
| ###
| ###
| ###
| ### |
2012-Apr-10 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Apr-05 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 69.9
| 69.9
| ### |
2012-Apr-04 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.1
| 72.1
| ### |
2012-Apr-02 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.21
| ###
| 0.21
| 0.21
| 298,058
| ###
| 66.9
| 66.9
| ### |
2012-Mar-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 146,420
| 30,748
| 65.3
| 65.3
| ### |
2012-Mar-27 Tue
| ###
| ###
| 0.21
| 0.21
| 321,489
| 33,756
| ###
| ###
| ### |
2012-Mar-26 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 63,750
| 13,387
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-21 Wed
| 0.22
| 0.22
| ###
| ###
| 292,575
| 32,183
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.8
| 67.8
| ### |
2012-Mar-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Mar-08 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Mar-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Mar-06 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2012-Mar-01 Thu
| ###
| ###
| 0.225
| 0.225
| 155,886
| ###
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 13.7
| 13.7
| 0.0 |
2012-Feb-28 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.1
| 72.1
| ### |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-24 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 144,350
| ###
| ###
| ###
| ### |
2012-Feb-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.6
| 68.6
| ### |
2012-Feb-16 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 76,486
| ###
| 19.3
| 19.3
| ### |
2012-Feb-15 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.3
| 6.3
| ### |
2012-Feb-14 Tue
| 0.22
| 0.26
| 0.22
| 0.245
| 766,027
| 183,846
| 98.4
| 98.4
| 0.0 |
2012-Feb-13 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2012-Feb-10 Fri
| ###
| 0.21
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 219,353
| 43,870
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 122,282
| 24,456
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| 0.2
| ###
| 0.2
| 438,343
| ###
| 89.7
| 89.7
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Jan-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| ###
| ###
| 0.185
| 0.185
| 35,526
| 3,286
| ###
| ###
| ### |
2012-Jan-19 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| 69.9
| 69.9
| ### |
2012-Jan-17 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Jan-13 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Jan-11 Wed
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2012-Jan-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| 0.175
| ###
| 0.175
| ###
| 213,259
| ###
| 86.8
| 86.8
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| 0.175
| 0.175
| 201,741
| 17,652
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Dec-14 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Dec-13 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Dec-12 Mon
| ###
| ###
| 0.185
| 0.185
| 246,342
| 22,786
| ###
| ###
| ### |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 27,273
| 0
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| 0.185
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 02:35:34 thru 2024-05-10 02:35:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|