Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Jun-05 04:07:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAH) MACMAHON HOLDINGS LIMITED Daily Prices Page 44...

     Prev Section TOC    Company Info for MAH    Limits Next Section


Company Details for (MAH) MACMAHON HOLDINGS LIMITED

Listing Code MAH
Listing Name MACMAHON HOLDINGS LIMITED
GICS Sector Materials
ISIN Name MACMAHON HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAH3


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for MAH .. Friday 17th May 2024

MAH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2 302,541,372 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>


End of day Prices (full format),

75 Days for (MAH) MACMAHON HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2011-Jun-06 Mon 0.53 ### 0.53 0.56 2,392,886 ### ### ### ###
2011-Jun-03 Fri 0.53 0.55 0.525 0.545 4,044,173 2,173,742 ### ### 0.0
2011-Jun-02 Thu 0.53 ### 0.53 0.53 76.9 76.9 0.0
2011-Jun-01 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2011-May-31 Tue 0.54 0.55 0.54 0.55 1,647,749 898,023 ### ### ###
2011-May-30 Mon 0.54 0.545 ### 0.54 3,290,923 896,776 72.5 72.5 0.0
2011-May-27 Fri 0.53 0.55 0.53 0.545 ### ### 0.0
2011-May-26 Thu ### 0.545 ### 0.545 ### ### 0.0
2011-May-25 Wed 0.53 0.54 0.53 ### 86.5 86.5 0.0
2011-May-24 Tue 0.525 0.54 0.52 0.54 2,561,258 ### ### ### 0.0
2011-May-23 Mon 0.53 0.54 0.525 0.53 2,307,378 1,228,678 ### ### 0.0
2011-May-20 Fri 0.545 0.545 ### ### 787,557 ### ### ### 0.0
2011-May-19 Thu 0.545 0.55 0.54 0.54 ### ### 0.0
2011-May-18 Wed 0.545 0.545 0.525 ### 1,183,040 632,926 ### ### 0.0
2011-May-17 Tue 0.55 0.555 0.545 0.55 2,324,246 ### 68.1 68.1 ###
2011-May-16 Mon 0.56 0.56 0.55 0.56 78.4 78.4 ###
2011-May-13 Fri 0.56 ### 0.555 0.56 3,151,174 874,450 ### ### ###
2011-May-12 Thu ### 0.575 0.56 0.57 2,959,823 ### 80.8 80.8 ###
2011-May-11 Wed 0.57 0.57 ### ### 4,125,274 ### 25.5 25.5 0.0
2011-May-10 Tue 0.56 ### 0.555 0.56 ### ### ###
2011-May-09 Mon 0.55 0.56 0.55 0.56 1,919,045 ### 81.4 81.4 ###
2011-May-06 Fri 0.52 0.55 ### 0.55 4,454,074 1,224,870 93.6 93.6 ###
2011-May-05 Thu 0.52 0.525 0.51 0.52 3,619,755 1,873,223 ### ### 0.0
2011-May-04 Wed 0.52 ### 0.52 0.525 1,459,889 379,571 ### ### 0.0
2011-May-03 Tue 0.525 0.53 ### 0.525 75.9 75.9 0.0
2011-May-02 Mon 0.53 ### ### 0.53 79.8 79.8 0.0
2011-Apr-29 Fri 0.54 0.545 0.525 0.525 25.2 25.2 0.0
2011-Apr-28 Thu 0.54 0.55 ### 0.54 1,621,857 ### ### ### 0.0
2011-Apr-27 Wed 0.55 0.555 0.54 0.54 655,148 ### 32.6 32.6 0.0
2011-Apr-21 Thu 0.545 0.55 0.53 0.55 1,964,746 ### 74.3 74.3 ###
2011-Apr-20 Wed 0.54 0.54 0.53 0.54 10,138,428 5,424,058 ### ### 0.0
2011-Apr-19 Tue ### ### 0.525 0.53 2,418,243 634,788 ### ### 0.0
2011-Apr-18 Mon 0.54 0.545 ### ### 1,640,871 ### 30.4 30.4 0.0
2011-Apr-15 Fri 0.525 0.54 ### 0.53 78.6 78.6 0.0
2011-Apr-14 Thu 0.54 0.545 0.52 0.52 3,146,329 1,675,420 ### ### 0.0
2011-Apr-13 Wed 0.555 0.555 ### 0.54 11.0 11.0 0.0
2011-Apr-12 Tue 0.57 0.57 0.55 0.555 27.4 27.4 ###
2011-Apr-11 Mon 0.585 0.585 0.57 0.575 ### ### ###
2011-Apr-08 Fri 0.585 0.585 0.58 0.58 1,122,149 653,651 ### ### ###
2011-Apr-07 Thu 0.58 0.59 0.57 0.59 ### ### 0.0
2011-Apr-06 Wed 0.56 ### 0.555 ### ### ### 0.0
2011-Apr-05 Tue ### ### 0.555 0.56 2,416,780 670,656 ### ### ###
2011-Apr-04 Mon ### 0.57 0.56 ### ### ### 0.0
2011-Apr-01 Fri 0.57 0.575 ### 0.57 750,875 215,876 ### ### ###
2011-Mar-31 Thu 0.555 0.58 0.555 ### 1,110,620 630,276 ### ### 0.0
2011-Mar-30 Wed 0.56 0.56 0.555 0.56 930,123 518,543 ### ### ###
2011-Mar-29 Tue 0.555 0.56 0.555 0.56 1,073,670 598,571 ### ### ###
2011-Mar-28 Mon 0.57 0.57 0.555 0.555 17.0 17.0 ###
2011-Mar-25 Fri 0.555 0.575 0.55 0.575 ### ### ###
2011-Mar-24 Thu 0.555 0.555 0.54 0.555 ### ### ###
2011-Mar-23 Wed 0.55 0.555 ### 0.54 1,220,288 338,629 ### ### 0.0
2011-Mar-22 Tue 0.55 0.555 0.545 0.55 72.0 72.0 ###
2011-Mar-21 Mon 0.56 0.56 0.545 0.545 13.3 13.3 0.0
2011-Mar-18 Fri 0.55 0.56 ### 0.56 2,627,720 ### ### ### ###
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### 0.54 ### ### ### ### 0.0
2011-Mar-15 Tue 0.56 ### 0.53 0.53 3,961,241 1,049,728 ### ### 0.0
2011-Mar-14 Mon 0.545 0.555 ### 0.54 2,053,554 ### ### ### 0.0
2011-Mar-11 Fri 0.55 0.555 0.54 0.55 4,348,841 ### 69.8 69.8 ###
2011-Mar-10 Thu 0.555 ### 0.54 0.54 31.3 31.3 0.0
2011-Mar-09 Wed 0.575 0.575 0.54 0.555 15.8 15.8 ###
2011-Mar-08 Tue ### 0.57 0.55 ### ### ### 0.0
2011-Mar-07 Mon 0.58 0.585 0.57 0.57 ### ### ###
2011-Mar-04 Fri 0.57 0.585 ### 0.585 2,326,443 680,484 ### ### ###
2011-Mar-03 Thu ### 0.57 0.555 0.56 3,155,348 1,774,883 ### ### ###
2011-Mar-02 Wed 0.55 0.575 0.55 ### ### ### 0.0
2011-Mar-01 Tue 0.575 0.58 0.56 ### ### ### 0.0
2011-Feb-28 Mon 0.58 0.58 0.575 0.575 31.2 31.2 ###
2011-Feb-25 Fri 0.57 0.58 0.57 0.575 68.9 68.9 ###
2011-Feb-24 Thu 0.54 0.585 ### 0.57 6,275,840 1,835,683 95.0 95.0 ###
2011-Feb-23 Wed 0.53 0.545 0.5 0.54 82.2 82.2 0.0
2011-Feb-22 Tue 0.57 0.57 0.57 0.57 0 ###
2011-Feb-21 Mon 0.57 0.57 0.57 0.57 0 ###
2011-Feb-18 Fri 0.57 0.57 0.55 0.57 ### ### ###
2011-Feb-17 Thu 0.585 0.59 0.57 0.57 4,743,654 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 16:07:39 thru 2024-06-05 16:07:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000