|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-Jun-05 07:18:29 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MAH) MACMAHON HOLDINGS LIMITED Daily Prices Page 25...
|
TOC    Company Info for MAH    Limits |
Company Details for (MAH) MACMAHON HOLDINGS LIMITED
Listing Code
| MAH
|
Listing Name
| MACMAHON HOLDINGS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| MACMAHON HOLDINGS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MAH3 |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for MAH .. Friday 17th May 2024
MAH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 2
| 302,541,372
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MAH    Bottom |
End of day Prices (full format), 75 Days for (MAH) MACMAHON HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2017-Feb-20 Mon
| 0.145
| ###
| 0.145
| ###
| 1,017,046
| ###
| 91.8
| 91.8
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| 0.145
| 0.145
| 237,944
| 17,250
| ###
| ###
| ### |
2017-Feb-16 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| 0.145
| ###
| 0.145
| 0.147
| 3,281,277
| ###
| 80.3
| 80.3
| ### |
2017-Feb-13 Mon
| ###
| ###
| 0.145
| 0.145
| 1,572,157
| 113,981
| 9.8
| 9.8
| ### |
2017-Feb-10 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2017-Feb-09 Thu
| 0.145
| 0.147
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| 0.145
| 0.147
| 0.145
| 0.147
|
|
| ###
| ###
| ### |
2017-Feb-07 Tue
| 0.145
| 0.147
| 0.145
| 0.147
|
|
| ###
| ###
| ### |
2017-Feb-06 Mon
| 0.145
| ###
| 0.145
| 0.147
|
|
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.145
| ###
| 0.145
| 0.147
|
|
| 83.2
| 83.2
| ### |
2017-Feb-02 Thu
| 0.145
| 0.147
| 0.145
| 0.147
| 603,357
| ###
| ###
| ###
| ### |
2017-Feb-01 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| ###
| 0.155
| ###
| 0.155
| 2,232,826
| 173,044
| 92.2
| 92.2
| ### |
2017-Jan-30 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.145
| ###
| 0.145
| ###
| 6,910,521
| ###
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 0.145
| 0.147
| 0.145
| 0.145
|
|
| 70.0
| 70.0
| ### |
2017-Jan-24 Tue
| ###
| ###
| 0.145
| 0.145
| 21,487,273
| 1,557,827
| ###
| ###
| ### |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,297,157
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 1,236,246
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,935,543
| 0
| 95.5
| 95.5
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 580,784
| 0
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 790,046
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 359,625
| 0
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 558,347
| 0
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 324,445
| 0
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 364,853
| 0
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 651,171
| 0
| 95.4
| 95.4
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 87,940
| 0
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 276,055
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 108,949
| 0
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 687,422
| 0
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 578,281
| 0
| 84.3
| 84.3
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 879,621
| 0
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 37,528
| 0
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 821,424
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 2,178,486
| 0
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 215,044
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 544,725
| 0
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 256,723
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 571,554
| 0
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 107,149
| 0
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,795,922
| 0
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,390,745
| 0
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 276,022
| 0
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 444,482
| 0
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 1,039,377
| 0
| 91.8
| 91.8
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 1,208,354
| 0
| 29.0
| 29.0
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 592,354
| 0
| 84.1
| 84.1
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| 0.089
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 3,933,379
| 0
| 35.1
| 35.1
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 07:18:29 thru 2024-06-05 07:18:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|