Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Jun-05 03:29:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAH) MACMAHON HOLDINGS LIMITED Daily Prices Page 58...

     Prev Section TOC    Company Info for MAH    Limits Next Section


Company Details for (MAH) MACMAHON HOLDINGS LIMITED

Listing Code MAH
Listing Name MACMAHON HOLDINGS LIMITED
GICS Sector Materials
ISIN Name MACMAHON HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAH3


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for MAH .. Friday 17th May 2024

MAH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2 302,541,372 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>


End of day Prices (full format),

75 Days for (MAH) MACMAHON HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2007-Apr-12 Thu ### 0.84 0.83 0.83 29.1 29.1 ###
2007-Apr-11 Wed ### 0.845 ### 0.84 1,126,478 ### ### ### ###
2007-Apr-10 Tue 0.86 0.86 0.83 0.84 1,490,975 1,259,873 ### ### ###
2007-Apr-05 Thu ### 0.87 0.855 ### ### ### 0.0
2007-Apr-04 Wed 0.86 0.87 0.86 0.87 2,366,085 ### ### ### 0.1
2007-Apr-03 Tue ### ### 0.86 0.86 ### ### ###
2007-Apr-02 Mon 0.85 0.87 0.85 ### 1,216,571 1,046,251 85.5 85.5 0.0
2007-Mar-30 Fri 0.85 0.855 0.85 0.85 60.4 60.4 ###
2007-Mar-29 Thu 0.845 0.855 ### 0.855 ### ### ###
2007-Mar-28 Wed ### 0.87 0.83 0.84 ### ### ###
2007-Mar-27 Tue 0.83 0.84 0.825 ### 72.7 72.7 0.0
2007-Mar-26 Mon 0.82 0.825 0.82 0.82 66.6 66.6 0.1
2007-Mar-23 Fri 0.82 0.825 0.82 0.82 ### ### 0.1
2007-Mar-22 Thu 0.825 0.825 0.82 0.82 1,551,281 1,275,928 29.4 29.4 0.1
2007-Mar-21 Wed 0.825 0.83 0.82 0.82 1,590,275 1,311,976 ### ### 0.1
2007-Mar-20 Tue 0.83 0.83 ### 0.83 ### ### ###
2007-Mar-19 Mon 0.81 0.83 0.81 ### 606,653 497,455 73.1 73.1 0.0
2007-Mar-16 Fri 0.81 ### 0.81 0.81 1,348,280 546,053 67.8 67.8 0.1
2007-Mar-15 Thu ### ### 0.8 0.81 534,158 ### 69.1 69.1 0.1
2007-Mar-14 Wed ### 0.82 0.8 0.82 776,787 ### ### ### 0.1
2007-Mar-13 Tue 0.81 0.83 0.81 0.82 ### ### 0.1
2007-Mar-12 Mon ### 0.83 0.81 0.81 ### ### 0.1
2007-Mar-09 Fri ### 0.83 ### 0.83 ### ### ###
2007-Mar-08 Thu 0.825 0.825 0.81 ### 716,924 586,085 ### ### 0.0
2007-Mar-07 Wed ### ### ### 0.825 437,082 0 ### ### 0.1
2007-Mar-06 Tue 0.81 0.82 ### 0.81 728,356 298,625 ### ### 0.1
2007-Mar-05 Mon 0.83 ### ### 0.82 1,127,724 0 ### ### 0.1
2007-Mar-02 Fri 0.83 0.85 0.83 0.84 2,400,870 ### 78.8 78.8 ###
2007-Mar-01 Thu 0.83 0.85 0.825 0.83 1,042,072 ### ### ### ###
2007-Feb-28 Wed 0.81 0.84 0.78 0.84 2,731,556 ### 83.8 83.8 ###
2007-Feb-27 Tue ### ### 0.79 0.85 24.2 24.2 ###
2007-Feb-26 Mon 0.89 0.89 0.87 0.87 2,144,171 1,886,870 17.0 17.0 0.1
2007-Feb-23 Fri ### ### 0.885 ### 364,328 ### 70.5 70.5 0.0
2007-Feb-22 Thu ### ### 0.885 ### 31.3 31.3 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### 0.88 ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 1,197,874 0 17.7 17.7 0.0
2007-Feb-16 Fri ### ### ### ### 29.0 29.0 0.0
2007-Feb-15 Thu ### ### 0.925 ### 3,930,784 1,817,987 ### ### 0.0
2007-Feb-14 Wed ### ### ### 0.925 ### ### ###
2007-Feb-13 Tue ### 0.925 ### ### ### ### 0.0
2007-Feb-12 Mon 0.925 ### ### ### 921,345 0 ### ### 0.0
2007-Feb-09 Fri 0.885 0.925 0.885 0.925 1,388,554 1,256,641 92.0 92.0 ###
2007-Feb-08 Thu 0.885 0.89 0.875 0.885 66.4 66.4 ###
2007-Feb-07 Wed 0.89 ### 0.875 0.885 ### ### ###
2007-Feb-06 Tue 0.89 ### 0.885 ### 1,085,885 ### 73.0 73.0 0.0
2007-Feb-05 Mon 0.88 ### 0.87 0.89 1,874,923 ### 82.4 82.4 ###
2007-Feb-02 Fri 0.87 0.88 0.87 0.88 76.9 76.9 0.1
2007-Feb-01 Thu 0.875 0.88 0.87 0.875 1,339,449 ### ### ### 0.1
2007-Jan-31 Wed ### 0.88 ### 0.87 ### ### 0.1
2007-Jan-30 Tue ### 0.87 ### 0.87 ### ### 0.1
2007-Jan-29 Mon 0.875 0.88 ### ### 2,605,478 ### ### ### 0.0
2007-Jan-25 Thu 0.87 0.875 0.87 0.875 ### ### 0.1
2007-Jan-24 Wed ### 0.875 0.86 ### 1,008,653 ### ### ### 0.0
2007-Jan-23 Tue 0.86 0.87 0.855 ### 1,133,829 977,927 71.4 71.4 0.0
2007-Jan-22 Mon 0.88 0.88 0.86 0.86 16.5 16.5 ###
2007-Jan-19 Fri 0.86 0.87 0.86 0.86 63.9 63.9 ###
2007-Jan-18 Thu 0.86 0.875 0.86 0.86 68.4 68.4 ###
2007-Jan-17 Wed 0.88 0.88 0.86 0.86 312,629 271,987 ### ### ###
2007-Jan-16 Tue 0.88 0.88 0.875 0.88 61.9 61.9 0.1
2007-Jan-15 Mon 0.88 0.885 0.875 0.88 902,672 794,351 ### ### 0.1
2007-Jan-12 Fri ### 0.88 0.86 0.875 374,454 325,774 71.9 71.9 0.1
2007-Jan-11 Thu 0.855 0.87 0.855 0.87 81.7 81.7 0.1
2007-Jan-10 Wed 0.86 0.86 0.855 0.855 317,170 271,973 ### ### ###
2007-Jan-09 Tue 0.855 ### 0.85 0.86 341,779 145,256 ### ### ###
2007-Jan-08 Mon 0.87 0.87 0.85 0.855 300,651 258,559 ### ### ###
2007-Jan-05 Fri 0.85 0.87 0.85 ### 82.8 82.8 0.0
2007-Jan-04 Thu 0.86 0.86 0.845 0.85 760,751 648,540 32.4 32.4 ###
2007-Jan-03 Wed 0.875 0.88 0.855 ### 29.6 29.6 0.0
2007-Jan-02 Tue 0.88 0.885 ### 0.88 351,683 ### ### ### 0.1
2006-Dec-29 Fri 0.88 0.885 0.875 0.885 68.3 68.3 ###
2006-Dec-28 Thu 0.875 ### ### 0.88 ### ### 0.1
2006-Dec-27 Wed 0.85 0.875 0.85 0.875 314,447 ### ### ### 0.1
2006-Dec-22 Fri 0.85 0.855 0.85 0.85 ### ### ###
2006-Dec-21 Thu 0.85 0.86 0.85 0.855 77.8 77.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 03:29:42 thru 2024-06-05 03:29:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000