Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Jun-05 02:17:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAH) MACMAHON HOLDINGS LIMITED Daily Prices Page 60...

     Prev Section TOC    Company Info for MAH    Limits Next Section


Company Details for (MAH) MACMAHON HOLDINGS LIMITED

Listing Code MAH
Listing Name MACMAHON HOLDINGS LIMITED
GICS Sector Materials
ISIN Name MACMAHON HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAH3


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for MAH .. Friday 17th May 2024

MAH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2 302,541,372 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>


End of day Prices (full format),

75 Days for (MAH) MACMAHON HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2006-Sep-06 Wed 0.86 0.87 0.85 0.855 1,613,572 1,387,671 ### ### ###
2006-Sep-05 Tue 0.83 0.86 0.82 0.85 660,628 554,927 85.6 85.6 ###
2006-Sep-04 Mon 0.82 0.85 ### 0.85 ### ### ###
2006-Sep-01 Fri 0.82 0.82 0.81 0.82 69.1 69.1 0.1
2006-Aug-31 Thu ### 0.82 0.79 0.82 931,679 ### ### ### 0.1
2006-Aug-30 Wed 0.82 0.82 ### 0.8 883,029 362,041 ### ### 0.1
2006-Aug-29 Tue 0.79 ### 0.785 ### ### ### 0.0
2006-Aug-28 Mon 0.79 ### 0.78 0.8 ### ### 0.1
2006-Aug-25 Fri 0.825 0.83 0.785 ### 825,476 666,571 ### ### 0.0
2006-Aug-24 Thu 0.84 0.85 0.82 0.825 ### ### 0.1
2006-Aug-23 Wed 0.845 ### 0.845 0.85 257,352 ### ### ### ###
2006-Aug-22 Tue 0.85 0.85 0.84 0.845 ### ### ###
2006-Aug-21 Mon 0.86 0.86 0.77 0.84 ### ### ###
2006-Aug-18 Fri 0.84 ### 0.84 0.855 81.0 81.0 ###
2006-Aug-17 Thu 0.85 0.855 0.84 0.84 18.1 18.1 ###
2006-Aug-16 Wed 0.85 0.86 0.83 0.85 ### ### ###
2006-Aug-15 Tue ### ### 0.85 0.85 742,458 315,544 ### ### ###
2006-Aug-14 Mon 0.845 0.85 0.84 0.85 518,952 ### ### ### ###
2006-Aug-11 Fri 0.845 0.85 ### 0.845 317,381 134,886 69.8 69.8 ###
2006-Aug-10 Thu 0.84 0.85 0.83 0.85 ### ### ###
2006-Aug-09 Wed 0.86 0.86 ### 0.855 907,253 ### 33.4 33.4 ###
2006-Aug-08 Tue 0.87 0.88 0.845 ### 533,880 460,471 24.1 24.1 0.0
2006-Aug-07 Mon 0.88 0.88 0.875 0.875 187,846 ### 29.7 29.7 0.1
2006-Aug-04 Fri 0.88 0.89 0.87 0.88 2,688,628 ### 73.9 73.9 0.1
2006-Aug-03 Thu 0.86 0.89 0.86 0.89 90.7 90.7 ###
2006-Aug-02 Wed 0.85 0.87 0.85 0.87 210,825 ### ### ### 0.1
2006-Aug-01 Tue 0.86 ### 0.845 ### 77.6 77.6 0.0
2006-Jul-31 Mon 0.87 0.875 0.84 0.86 609,047 522,257 ### ### ###
2006-Jul-28 Fri 0.88 0.88 0.86 0.86 154,459 134,379 14.9 14.9 ###
2006-Jul-27 Thu 0.88 0.89 0.86 0.88 ### ### 0.1
2006-Jul-26 Wed 0.89 0.89 0.855 0.88 1,155,676 1,008,327 ### ### 0.1
2006-Jul-25 Tue 0.885 ### 0.885 0.89 74.8 74.8 ###
2006-Jul-24 Mon 0.86 ### 0.855 0.885 2,517,277 ### 91.3 91.3 ###
2006-Jul-21 Fri 0.83 ### 0.83 0.86 ### ### ###
2006-Jul-20 Thu 0.82 ### 0.81 0.82 70.5 70.5 0.1
2006-Jul-19 Wed 0.8 0.81 0.79 0.8 716,175 572,940 75.6 75.6 0.1
2006-Jul-18 Tue 0.825 0.83 0.8 0.81 ### ### 0.1
2006-Jul-17 Mon 0.8 0.81 0.8 0.8 73.6 73.6 0.1
2006-Jul-14 Fri 0.79 0.81 0.78 ### ### ### 0.0
2006-Jul-13 Thu ### 0.8 0.785 ### ### ### 0.0
2006-Jul-12 Wed 0.78 ### 0.78 ### ### ### 0.0
2006-Jul-11 Tue ### ### 0.78 0.78 20.7 20.7 0.1
2006-Jul-10 Mon 0.775 0.8 0.77 0.785 ### ### ###
2006-Jul-07 Fri ### 0.78 ### 0.77 67.8 67.8 0.1
2006-Jul-06 Thu 0.76 0.77 0.76 ### 389,776 298,178 66.3 66.3 0.0
2006-Jul-05 Wed 0.78 0.78 0.76 ### 547,648 421,688 ### ### 0.0
2006-Jul-04 Tue 0.785 ### 0.775 0.775 ### ### 0.1
2006-Jul-03 Mon 0.8 0.8 0.755 0.785 ### ### ###
2006-Jun-30 Fri 0.81 0.81 0.78 0.8 ### ### 0.1
2006-Jun-27 Tue ### ### 0.81 ### ### ### 0.0
2006-Jun-26 Mon ### 0.84 0.825 0.83 1,200,744 ### 35.2 35.2 ###
2006-Jun-23 Fri 0.83 ### 0.83 0.83 72.7 72.7 ###
2006-Jun-22 Thu 0.82 0.83 0.81 0.83 1,158,223 949,742 ### ### ###
2006-Jun-21 Wed 0.825 0.83 ### 0.82 540,477 ### 29.4 29.4 0.1
2006-Jun-20 Tue 0.82 0.83 0.81 0.82 1,151,253 944,027 ### ### 0.1
2006-Jun-19 Mon 0.79 ### 0.79 0.81 ### ### 0.1
2006-Jun-16 Fri 0.775 ### 0.775 0.785 ### ### ###
2006-Jun-15 Thu ### 0.77 ### 0.77 87.8 87.8 0.1
2006-Jun-14 Wed 0.725 ### ### 0.725 ### ### ###
2006-Jun-13 Tue ### 0.745 ### 0.745 90.1 90.1 ###
2006-Jun-09 Fri 0.73 0.755 0.72 0.74 80.8 80.8 0.1
2006-Jun-08 Thu 0.775 0.78 0.73 0.73 557,345 ### ### ### 0.1
2006-Jun-07 Wed 0.75 0.78 0.75 0.78 396,626 ### 93.3 93.3 0.1
2006-Jun-06 Tue 0.73 0.75 0.72 0.75 92.6 92.6 ###
2006-Jun-05 Mon 0.72 0.74 ### 0.72 68.6 68.6 ###
2006-Jun-02 Fri 0.72 0.74 ### 0.72 ### ### ###
2006-Jun-01 Thu ### 0.74 0.71 0.74 410,259 ### ### ### 0.1
2006-May-31 Wed 0.74 0.74 ### 0.71 ### ### ###
2006-May-30 Tue 0.74 0.755 0.74 0.75 173,688 ### ### ### ###
2006-May-29 Mon 0.75 0.76 0.74 0.74 354,959 ### 20.9 20.9 0.1
2006-May-26 Fri 0.74 0.745 0.73 ### 291,180 214,745 ### ### 0.0
2006-May-25 Thu 0.74 0.74 0.725 0.725 328,247 240,440 21.6 21.6 ###
2006-May-24 Wed 0.725 0.77 0.725 0.75 342,447 255,979 84.8 84.8 ###
2006-May-23 Tue ### 0.72 0.685 0.72 ### ### ###
2006-May-22 Mon 0.76 0.77 0.7 0.725 1,840,176 1,352,529 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 02:17:04 thru 2024-06-05 02:17:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000