Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-23 08:07:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAH) MACMAHON HOLDINGS LIMITED Daily Prices Page 84...

     Prev Section TOC    Company Info for MAH    Limits Next Section


Company Details for (MAH) MACMAHON HOLDINGS LIMITED

Listing Code MAH
Listing Name MACMAHON HOLDINGS LIMITED
GICS Sector Materials
ISIN Name MACMAHON HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAH3


Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for MAH .. Friday 17th May 2024

MAH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2 302,541,372 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>


End of day Prices (full format),

75 Days for (MAH) MACMAHON HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Jul-27 Tue ### ### ### ### 318,855 0 ### ### 0.0
1999-Jul-26 Mon 0.341 0.341 ### ### ### ### 0.0
1999-Jul-23 Fri ### ### ### ### 284,457 0 ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 334,371 0 ### ### 0.0
1999-Jul-21 Wed ### ### ### ### 90.0 90.0 0.0
1999-Jul-20 Tue ### 0.355 ### ### 544,020 ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 12.8 12.8 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu 0.345 0.345 ### ### 143,943 ### ### ### 0.0
1999-Jul-14 Wed 0.345 0.345 ### ### 259,650 44,789 19.9 19.9 0.0
1999-Jul-13 Tue ### 0.355 0.345 0.346 282,329 ### 24.9 24.9 0.0
1999-Jul-12 Mon ### 0.355 0.345 0.345 ### ### 0.0
1999-Jul-09 Fri 0.344 0.355 0.344 ### 141,777 49,551 84.3 84.3 0.0
1999-Jul-08 Thu ### 0.355 ### ### 71.7 71.7 0.0
1999-Jul-07 Wed 0.345 ### 0.345 ### 76,723 ### ### ### 0.0
1999-Jul-06 Tue ### ### 0.345 0.345 21.6 21.6 0.0
1999-Jul-05 Mon ### 0.355 0.345 0.345 ### ### 0.0
1999-Jul-02 Fri 0.355 0.355 0.345 0.345 ### ### 0.0
1999-Jul-01 Thu ### ### 0.345 ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### 14.8 14.8 0.0
1999-Jun-29 Tue 0.355 0.355 0.345 0.355 ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 405,023 0 ### ### 0.0
1999-Jun-25 Fri 0.355 ### ### 0.355 598,049 0 72.7 72.7 0.0
1999-Jun-24 Thu ### ### 0.355 0.355 26.1 26.1 0.0
1999-Jun-23 Wed ### ### 0.355 0.355 354,078 62,848 ### ### 0.0
1999-Jun-22 Tue 0.375 0.375 ### 0.375 ### ### ###
1999-Jun-21 Mon ### 0.375 ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 0.345 ### 0.345 0.355 88.9 88.9 0.0
1999-Jun-16 Wed ### 0.345 ### ### 2,293,881 ### ### ### 0.0
1999-Jun-15 Tue ### ### 0.325 ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 857,758 0 87.8 87.8 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### 0.325 0.325 ### ### ###
1999-Jun-08 Tue ### ### ### ### 751,349 0 ### ### 0.0
1999-Jun-07 Mon ### ### ### ### 451,951 0 ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 350,689 0 94.5 94.5 0.0
1999-Jun-03 Thu 0.345 0.345 ### ### 702,283 121,143 ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 239,145 0 17.8 17.8 0.0
1999-Jun-01 Tue 0.345 ### ### ### 84.9 84.9 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 611,924 0 11.4 11.4 0.0
1999-May-27 Thu ### ### 0.355 0.355 387,584 ### 17.0 17.0 0.0
1999-May-26 Wed ### ### 0.355 0.355 123,050 21,841 ### ### 0.0
1999-May-25 Tue ### ### ### ### 21.5 21.5 0.0
1999-May-24 Mon 0.375 0.375 ### ### 82,442 15,457 13.6 13.6 0.0
1999-May-21 Fri ### ### ### ### 266,652 0 ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue 0.375 ### ### ### 136,240 0 ### ### 0.0
1999-May-17 Mon ### ### ### 0.375 722,047 0 83.1 83.1 ###
1999-May-14 Fri ### ### ### ### 9.8 9.8 0.0
1999-May-13 Thu 0.381 0.381 ### ### 9.2 9.2 0.0
1999-May-12 Wed ### ### ### ### ### ### 0.0
1999-May-11 Tue ### ### ### ### 251,048 0 ### ### 0.0
1999-May-10 Mon ### ### ### ### ### ### 0.0
1999-May-07 Fri ### 0.4 ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### ### ### 0.0
1999-May-05 Wed ### ### ### ### 8.6 8.6 0.0
1999-May-04 Tue 0.4 0.4 0.385 0.385 ### ### 0.0
1999-May-03 Mon ### ### ### ### 11.3 11.3 0.0
1999-Apr-30 Fri 0.41 0.41 ### ### 378,250 77,541 ### ### 0.0
1999-Apr-29 Thu 0.4 0.42 ### 0.4 71.7 71.7 0.0
1999-Apr-28 Wed 0.385 0.4 0.385 ### ### ### 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### 49,050 0 15.1 15.1 0.0
1999-Apr-23 Fri 0.376 0.376 ### ### 6.8 6.8 0.0
1999-Apr-22 Thu 0.375 ### ### 0.375 375,556 0 ### ### ###
1999-Apr-21 Wed 0.375 0.375 ### 0.375 258,342 ### 76.9 76.9 ###
1999-Apr-20 Tue 0.375 0.375 ### ### 24.0 24.0 0.0
1999-Apr-19 Mon ### 0.375 ### 0.375 443,274 ### 75.9 75.9 ###
1999-Apr-16 Fri ### ### 0.355 ### 688,629 ### 73.5 73.5 0.0
1999-Apr-15 Thu ### ### 0.355 0.355 ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### 0.355 ### 323,124 57,354 13.6 13.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 20:07:06 thru 2024-05-23 20:07:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000