Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-12 06:53:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAH) MACMAHON HOLDINGS LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for MAH    Limits Next Section


Company Details for (MAH) MACMAHON HOLDINGS LIMITED

Listing Code MAH
Listing Name MACMAHON HOLDINGS LIMITED
GICS Sector Materials
ISIN Name MACMAHON HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAH3


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for MAH .. Friday 19th April 2024

MAH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2 302,541,372 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>


End of day Prices (full format),

75 Days for (MAH) MACMAHON HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Nov-20 Wed 0.222 0.225 0.22 0.225 726,723 ### ### ### ###
2019-Nov-19 Tue 0.222 0.222 0.22 0.22 25.4 25.4 0.0
2019-Nov-18 Mon 0.225 0.225 0.225 0.225 75.9 75.9 ###
2019-Nov-15 Fri 0.23 0.23 0.22 0.23 249,571 56,153 64.0 64.0 ###
2019-Nov-14 Thu 0.225 0.225 0.22 0.225 ### ### ###
2019-Nov-13 Wed 0.22 0.225 0.22 0.22 265,844 59,150 ### ### 0.0
2019-Nov-12 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2019-Nov-11 Mon 0.23 0.23 0.22 0.23 805,973 181,343 ### ### ###
2019-Nov-08 Fri 0.22 0.225 ### 0.225 2,281,422 256,659 ### ### ###
2019-Nov-07 Thu 0.22 0.22 ### 0.22 8,356,757 919,243 66.2 66.2 0.0
2019-Nov-06 Wed ### 0.22 ### ### 19,448,654 2,139,351 ### ### 0.0
2019-Nov-05 Tue ### 0.22 0.21 ### 72.2 72.2 0.0
2019-Nov-04 Mon 0.22 0.22 0.21 0.21 997,727 ### 7.8 7.8 ###
2019-Nov-01 Fri 0.21 ### 0.21 ### ### ### 0.0
2019-Oct-31 Thu ### ### 0.21 ### 6,565,044 689,329 71.8 71.8 0.0
2019-Oct-30 Wed ### ### ### 0.21 1,048,886 0 ### ### ###
2019-Oct-29 Tue 0.2 ### 0.2 ### ### ### 0.0
2019-Oct-28 Mon 0.2 ### ### ### 2,003,789 0 88.9 88.9 0.0
2019-Oct-25 Fri 0.2 ### 0.2 0.2 69.4 69.4 0.0
2019-Oct-24 Thu 0.2 ### ### 0.2 73.7 73.7 0.0
2019-Oct-23 Wed ### 0.2 ### ### ### ### 0.0
2019-Oct-22 Tue ### 0.2 ### 0.2 ### ### 0.0
2019-Oct-21 Mon ### 0.2 ### ### ### ### 0.0
2019-Oct-18 Fri 0.185 ### 0.182 ### 253,443 ### ### ### 0.0
2019-Oct-17 Thu 0.185 ### ### ### 412,080 0 16.2 16.2 0.0
2019-Oct-16 Wed ### ### 0.185 ### ### ### 0.0
2019-Oct-15 Tue ### ### ### ### 95.3 95.3 0.0
2019-Oct-14 Mon ### 0.185 ### ### 175,648 16,247 ### ### 0.0
2019-Oct-11 Fri 0.185 0.185 ### ### 13.0 13.0 0.0
2019-Oct-10 Thu ### ### 0.185 0.185 147,578 13,650 16.4 16.4 ###
2019-Oct-09 Wed ### ### 0.185 ### ### ### 0.0
2019-Oct-08 Tue 0.185 0.187 0.185 0.185 255,229 47,472 70.7 70.7 ###
2019-Oct-07 Mon 0.187 0.187 0.185 0.185 37,478 6,970 19.5 19.5 ###
2019-Oct-04 Fri ### ### ### ### 65.0 65.0 0.0
2019-Oct-03 Thu ### ### ### ### 919,124 0 13.0 13.0 0.0
2019-Oct-02 Wed ### ### ### ### 219,547 0 ### ### 0.0
2019-Oct-01 Tue ### ### ### 0.2 2,112,923 0 15.9 15.9 0.0
2019-Sep-30 Mon ### ### ### ### 70.2 70.2 0.0
2019-Sep-27 Fri ### ### 0.2 ### ### ### 0.0
2019-Sep-26 Thu 0.22 0.22 ### ### 3.9 3.9 0.0
2019-Sep-25 Wed ### 0.22 0.21 0.22 1,629,944 ### 89.9 89.9 0.0
2019-Sep-24 Tue ### ### ### ### 2,989,249 0 70.1 70.1 0.0
2019-Sep-23 Mon ### 0.21 ### 0.21 1,149,628 ### 84.5 84.5 ###
2019-Sep-20 Fri 0.2 0.21 0.2 ### ### ### 0.0
2019-Sep-19 Thu ### ### ### ### 436,080 0 ### ### 0.0
2019-Sep-18 Wed ### 0.21 0.2 ### 464,087 ### ### ### 0.0
2019-Sep-17 Tue 0.21 ### 0.2 ### 1,705,548 170,554 14.8 14.8 0.0
2019-Sep-16 Mon 0.22 0.22 0.21 0.21 34,856 ### ### ### ###
2019-Sep-13 Fri 0.21 0.22 0.21 0.22 400,474 ### 92.8 92.8 0.0
2019-Sep-12 Thu ### ### 0.21 0.21 16.7 16.7 ###
2019-Sep-11 Wed 0.22 0.225 0.21 0.21 ### ### ###
2019-Sep-10 Tue ### 0.22 ### ### ### ### 0.0
2019-Sep-09 Mon ### 0.22 0.21 0.22 960,456 ### ### ### 0.0
2019-Sep-06 Fri ### 0.22 0.21 ### ### ### 0.0
2019-Sep-05 Thu ### 0.225 0.21 ### 62.2 62.2 0.0
2019-Sep-04 Wed 0.225 0.225 ### 0.225 1,728,726 194,481 63.7 63.7 ###
2019-Sep-03 Tue 0.22 0.225 0.22 0.22 ### ### 0.0
2019-Sep-02 Mon 0.21 0.225 ### 0.22 10,016,826 ### 93.2 93.2 0.0
2019-Aug-30 Fri ### ### ### ### 15,344,220 0 91.9 91.9 0.0
2019-Aug-29 Thu 0.175 0.175 0.175 0.175 0 0.0
2019-Aug-28 Wed 0.175 0.175 0.175 0.175 0 0.0
2019-Aug-27 Tue 0.175 0.175 0.175 0.175 0 0.0
2019-Aug-26 Mon 0.175 0.175 0.175 0.175 0 0.0
2019-Aug-23 Fri 0.185 0.185 ### 0.175 ### ### 0.0
2019-Aug-22 Thu ### ### ### ### 1,103,484 0 ### ### 0.0
2019-Aug-21 Wed ### 0.175 ### ### 723,220 63,281 ### ### 0.0
2019-Aug-20 Tue ### 0.175 ### ### 66.0 66.0 0.0
2019-Aug-19 Mon ### ### ### ### ### ### 0.0
2019-Aug-16 Fri ### ### ### ### 545,072 0 13.2 13.2 0.0
2019-Aug-15 Thu ### ### 0.155 ### ### ### 0.0
2019-Aug-14 Wed ### 0.172 ### ### 12,620,253 1,085,341 70.8 70.8 0.0
2019-Aug-13 Tue ### ### 0.155 0.155 5.6 5.6 ###
2019-Aug-12 Mon ### ### ### ### ### ### 0.0
2019-Aug-09 Fri ### ### ### ### 3,056,579 0 ### ### 0.0
2019-Aug-08 Thu 0.175 0.175 ### ### 11.4 11.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 06:53:49 thru 2024-05-12 06:53:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000