(MAH) MACMAHON HOLDINGS LIMITED Daily Prices Page 79

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 24-Jun-05 01:34:25 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MAH) MACMAHON HOLDINGS LIMITED Daily Prices Page 79...

TOC Company Info for MAH Limits

Company Details for (MAH) MACMAHON HOLDINGS LIMITED

Listing Code	MAH
Listing Name	MACMAHON HOLDINGS LIMITED
GICS Sector	Materials
ISIN Name	MACMAHON HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MAH3

Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for MAH .. Friday 17th May 2024

MAH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	2	302,541,372	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MAH Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>

End of day Prices (full format),

75 Days for (MAH) MACMAHON HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	###	###	###	###	170,085	0	###	###	0.0
2001-Jan-18 Thu	###	0.145	###	###			###	###	0.0
2001-Jan-17 Wed	###	0.145	###	###			###	###	0.0
2001-Jan-16 Tue	###	0.145	###	###			###	###	0.0
2001-Jan-15 Mon	###	###	###	###	236,750	0	###	###	0.0
2001-Jan-12 Fri	###	###	###	###			###	###	0.0
2001-Jan-11 Thu	###	###	###	###			12.4	12.4	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	###	###	###	###	68,520	0	###	###	0.0
2001-Jan-08 Mon	###	###	###	###			12.4	12.4	0.0
2001-Jan-05 Fri	###	###	###	###			9.6	9.6	0.0
2001-Jan-04 Thu	###	0.145	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###			94.3	94.3	0.0
2001-Jan-02 Tue	###	0.145	###	###			8.3	8.3	0.0
2001-Jan-01 Mon	0.145	0.145	###	###			3.0	3.0	0.0
2000-Dec-29 Fri	0.145	0.145	###	###			3.0	3.0	0.0
2000-Dec-28 Thu	0.145	###	0.145	0.145	79,686	5,777	73.0	73.0	###
2000-Dec-27 Wed	0.143	0.145	###	0.145			78.2	78.2	###
2000-Dec-26 Tue	###	0.145	###	0.145			86.2	86.2	###
2000-Dec-25 Mon	###	0.145	###	0.145			86.2	86.2	###
2000-Dec-22 Fri	###	0.145	###	0.145			86.2	86.2	###
2000-Dec-21 Thu	###	0.145	###	0.145			###	###	###
2000-Dec-20 Wed	###	0.145	###	###			77.8	77.8	0.0
2000-Dec-19 Tue	###	0.145	###	0.145			92.5	92.5	###
2000-Dec-18 Mon	0.145	0.145	###	0.145			74.6	74.6	###
2000-Dec-15 Fri	0.145	0.145	###	###	1,486,556	107,775	###	###	0.0
2000-Dec-14 Thu	###	###	###	###			92.1	92.1	0.0
2000-Dec-13 Wed	###	###	###	###	106,750	0	###	###	0.0
2000-Dec-12 Tue	###	###	###	###			74.5	74.5	0.0
2000-Dec-11 Mon	###	###	###	###			###	###	0.0
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	###	###	###	###			68.4	68.4	0.0
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-04 Mon	###	###	###	###			72.1	72.1	0.0
2000-Dec-01 Fri	###	###	###	###			###	###	0.0
2000-Nov-30 Thu	###	###	###	###			13.8	13.8	0.0
2000-Nov-29 Wed	###	###	###	###	212,621	0	###	###	0.0
2000-Nov-28 Tue	###	###	###	###			93.1	93.1	0.0
2000-Nov-27 Mon	###	###	###	###	56,742	0	91.5	91.5	0.0
2000-Nov-24 Fri	###	###	###	###			67.2	67.2	0.0
2000-Nov-23 Thu	###	0.145	###	###	760,473	###	13.2	13.2	0.0
2000-Nov-22 Wed	###	###	###	###			###	###	0.0
2000-Nov-21 Tue	0.125	###	0.125	###			94.0	94.0	0.0
2000-Nov-20 Mon	###	###	0.125	###			75.4	75.4	0.0
2000-Nov-17 Fri	###	###	0.125	0.125			###	###	0.0
2000-Nov-16 Thu	###	###	0.125	0.125			12.7	12.7	0.0
2000-Nov-15 Wed	###	###	0.125	###	528,840	33,052	69.2	69.2	0.0
2000-Nov-13 Mon	###	###	###	###			###	###	0.0
2000-Nov-10 Fri	###	###	###	###	940,549	0	10.9	10.9	0.0
2000-Nov-09 Thu	0.125	0.145	0.125	###	3,097,726	###	97.0	97.0	0.0
2000-Nov-08 Wed	###	0.125	###	0.125			###	###	0.0
2000-Nov-07 Tue	###	0.125	###	###	1,971,376	###	###	###	0.0
2000-Nov-06 Mon	###	###	###	###	2,333,557	0	98.2	98.2	0.0
2000-Nov-03 Fri	###	###	###	###			###	###	0.0
2000-Nov-02 Thu	###	###	###	###			###	###	0.0
2000-Nov-01 Wed	###	###	###	###			7.9	7.9	0.0
2000-Oct-31 Tue	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	###	###	###	###	200,650	0	###	###	0.0
2000-Oct-27 Fri	###	###	###	###			###	###	0.0
2000-Oct-26 Thu	###	###	###	###			91.3	91.3	0.0
2000-Oct-25 Wed	###	0.125	###	###			###	###	0.0
2000-Oct-24 Tue	0.125	0.125	###	###			10.7	10.7	0.0
2000-Oct-23 Mon	###	###	0.125	0.125	121,320	7,582	5.3	5.3	0.0
2000-Oct-20 Fri	###	###	0.125	###	321,150	20,071	###	###	0.0
2000-Oct-19 Thu	0.125	###	###	###			93.7	93.7	0.0
2000-Oct-18 Wed	###	0.125	###	0.125	167,686	10,480	###	###	0.0
2000-Oct-17 Tue	###	###	###	###	100,380	0	###	###	0.0
2000-Oct-16 Mon	###	###	###	###			###	###	0.0
2000-Oct-13 Fri	0.125	0.125	###	###			###	###	0.0
2000-Oct-12 Thu	0.125	###	0.125	0.125	1,094,553	###	###	###	0.0
2000-Oct-11 Wed	0.125	0.125	0.125	0.125	55,447	###	71.8	71.8	0.0
2000-Oct-10 Tue	###	0.125	###	###			74.2	74.2	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 01:34:25 thru 2024-06-05 01:34:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000