Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Jun-05 03:24:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAH) MACMAHON HOLDINGS LIMITED Daily Prices Page 30...

     Prev Section TOC    Company Info for MAH    Limits Next Section


Company Details for (MAH) MACMAHON HOLDINGS LIMITED

Listing Code MAH
Listing Name MACMAHON HOLDINGS LIMITED
GICS Sector Materials
ISIN Name MACMAHON HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAH3


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for MAH .. Friday 17th May 2024

MAH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2 302,541,372 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>


End of day Prices (full format),

75 Days for (MAH) MACMAHON HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2015-Jul-31 Fri 0.081 0.084 0.079 0.081 3,237,376 263,846 ### ### 0.0
2015-Jul-30 Thu 0.084 0.084 0.079 0.081 2,140,775 174,473 ### ### 0.0
2015-Jul-29 Wed 0.083 0.085 0.082 0.082 1,642,827 137,176 ### ### 0.0
2015-Jul-28 Tue 0.083 0.083 0.082 0.082 393,147 ### 22.6 22.6 0.0
2015-Jul-27 Mon 0.084 0.084 0.083 0.083 ### ### 0.0
2015-Jul-24 Fri 0.085 0.085 0.083 0.084 224,787 18,882 ### ### ###
2015-Jul-23 Thu 0.085 0.085 0.085 0.085 675,152 57,387 72.1 72.1 ###
2015-Jul-22 Wed 0.085 0.086 0.083 0.083 2,509,873 212,084 15.1 15.1 0.0
2015-Jul-21 Tue ### 0.085 ### 0.085 1,964,379 83,486 ### ### ###
2015-Jul-20 Mon 0.085 0.085 0.079 ### ### ### 0.0
2015-Jul-17 Fri 0.079 0.086 0.079 0.085 96.3 96.3 ###
2015-Jul-16 Thu 0.077 ### 0.077 0.079 960,728 36,988 90.5 90.5 0.0
2015-Jul-15 Wed 0.074 0.079 0.074 0.077 1,482,454 ### 90.5 90.5 0.0
2015-Jul-14 Tue 0.072 0.075 0.072 0.073 79.5 79.5 0.0
2015-Jul-13 Mon ### 0.074 ### 0.072 1,603,984 59,347 90.9 90.9 0.0
2015-Jul-10 Fri 0.071 0.071 ### ### 458,142 ### ### ### 0.0
2015-Jul-09 Thu 0.073 0.073 ### ### 8.1 8.1 0.0
2015-Jul-08 Wed 0.075 0.076 0.072 0.073 2,103,749 155,677 19.3 19.3 0.0
2015-Jul-07 Tue 0.075 0.076 0.073 0.075 2,812,578 ### 65.4 65.4 0.0
2015-Jul-06 Mon ### 0.075 ### 0.071 92.1 92.1 0.0
2015-Jul-03 Fri ### 0.073 ### ### 24.1 24.1 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 2,947,856 0 ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 7,461,344 0 90.0 90.0 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### 0.071 ### ### 5.7 5.7 0.0
2015-Jun-25 Thu ### 0.072 ### ### 49,347,475 ### ### ### 0.0
2015-Jun-24 Wed 0.046 0.046 0.046 0.046 0 ###
2015-Jun-23 Tue 0.048 0.048 0.046 0.046 1,212,881 ### ### ### ###
2015-Jun-22 Mon 0.048 0.049 0.046 0.048 1,273,084 60,471 73.3 73.3 ###
2015-Jun-19 Fri 0.048 0.049 0.048 0.048 ### ### ###
2015-Jun-18 Thu 0.049 ### 0.048 ### ### ### 0.0
2015-Jun-17 Wed ### ### 0.049 0.049 ### ### ###
2015-Jun-16 Tue 0.049 ### 0.049 ### 87.8 87.8 0.0
2015-Jun-15 Mon 0.049 ### 0.049 0.049 1,414,022 34,643 75.0 75.0 ###
2015-Jun-12 Fri ### 0.051 0.049 0.049 ### ### ###
2015-Jun-11 Thu 0.049 0.052 0.049 ### 3,829,057 ### ### ### 0.0
2015-Jun-10 Wed ### ### 0.049 0.049 177,226 4,342 18.1 18.1 ###
2015-Jun-09 Tue 0.049 ### 0.049 ### 750,355 18,383 ### ### 0.0
2015-Jun-05 Fri ### ### 0.049 0.049 189,455 4,641 ### ### ###
2015-Jun-04 Thu ### ### ### ### 336,685 0 80.3 80.3 0.0
2015-Jun-03 Wed ### 0.051 0.049 ### ### ### 0.0
2015-Jun-02 Tue ### ### 0.049 0.049 192,357 ### ### ### ###
2015-Jun-01 Mon ### ### 0.049 ### 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### 0.051 0.049 ### 4,053,742 202,687 75.9 75.9 0.0
2015-May-27 Wed 0.052 0.053 0.052 0.052 606,848 31,859 72.8 72.8 ###
2015-May-26 Tue ### 0.053 ### 0.053 95.2 95.2 ###
2015-May-25 Mon 0.051 0.051 ### 0.051 257,022 6,554 ### ### ###
2015-May-22 Fri 0.051 0.052 0.051 0.052 4,005,221 ### 86.3 86.3 ###
2015-May-21 Thu 0.052 0.052 0.051 0.051 2,810,154 144,722 ### ### ###
2015-May-20 Wed 0.051 0.052 0.049 0.052 2,005,848 ### ### ### ###
2015-May-19 Tue 0.053 0.053 ### 0.051 1,037,184 27,485 ### ### ###
2015-May-18 Mon 0.054 0.054 0.052 0.052 ### ### ###
2015-May-15 Fri 0.054 0.054 0.053 0.054 715,082 38,256 71.5 71.5 ###
2015-May-14 Thu 0.054 0.055 0.052 0.054 ### ### ###
2015-May-13 Wed 0.051 0.054 ### 0.054 95.6 95.6 ###
2015-May-12 Tue 0.047 0.051 0.047 0.051 ### ### ###
2015-May-11 Mon 0.048 0.048 0.047 0.047 1,402,940 ### ### ### ###
2015-May-08 Fri 0.048 0.049 0.047 0.047 ### ### ###
2015-May-07 Thu 0.047 0.049 0.047 0.048 1,813,142 ### ### ### ###
2015-May-06 Wed 0.046 0.048 0.046 0.046 618,522 29,070 ### ### ###
2015-May-05 Tue 0.048 0.048 0.044 0.046 3,263,743 ### ### ### ###
2015-May-04 Mon 0.051 0.052 0.048 0.048 4,917,677 245,883 ### ### ###
2015-May-01 Fri 0.048 0.051 0.048 ### 90.4 90.4 0.0
2015-Apr-30 Thu 0.043 0.043 0.043 0.043 144,229 ### 68.7 68.7 ###
2015-Apr-29 Wed 0.043 0.043 0.042 0.042 ### ### ###
2015-Apr-28 Tue 0.044 0.045 0.043 0.043 761,986 33,527 15.3 15.3 ###
2015-Apr-27 Mon 0.044 0.045 0.043 0.045 ### ### ###
2015-Apr-24 Fri 0.045 0.046 0.042 0.044 ### ### ###
2015-Apr-23 Thu 0.044 0.045 0.042 0.044 746,076 32,454 ### ### ###
2015-Apr-22 Wed 0.045 0.045 0.044 0.044 ### ### ###
2015-Apr-21 Tue 0.046 0.047 0.045 0.047 88.3 88.3 ###
2015-Apr-20 Mon 0.045 0.047 0.045 0.046 88.1 88.1 ###
2015-Apr-17 Fri 0.048 0.048 0.045 0.045 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 03:24:35 thru 2024-06-05 03:24:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000