|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Jun-05 09:07:05 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MAH) MACMAHON HOLDINGS LIMITED Daily Prices Page 71...
|
TOC    Company Info for MAH    Limits |
Company Details for (MAH) MACMAHON HOLDINGS LIMITED
Listing Code
| MAH
|
Listing Name
| MACMAHON HOLDINGS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| MACMAHON HOLDINGS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MAH3 |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for MAH .. Friday 17th May 2024
MAH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 2
| 302,541,372
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MAH    Bottom |
End of day Prices (full format), 75 Days for (MAH) MACMAHON HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2003-Jun-03 Tue
| ###
| ###
| 0.175
| 0.175
| 108,751
| ###
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2003-May-30 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| 89.2
| 89.2
| ### |
2003-May-29 Thu
| 0.185
| ###
| ###
| ###
| 157,084
| 0
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.2
| 0.2
| ###
| ###
| 155,885
| 15,588
| ###
| ###
| 0.0 |
2003-May-27 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| 0.21
| 0.21
| 0.2
| ###
| 589,159
| 120,777
| ###
| ###
| 0.0 |
2003-May-23 Fri
| ###
| 0.22
| 0.2
| ###
| 1,232,442
| ###
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| 0.2
| 1,494,940
| 0
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 0.175
| ###
| 0.175
| ###
| 518,025
| 45,327
| 90.0
| 90.0
| 0.0 |
2003-May-20 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 38,745
| 0
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 0.175
| ###
| 0.175
| ###
| 148,355
| 12,981
| 88.5
| 88.5
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 340,683
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 0.175
| ###
| ###
| ###
| 101,971
| 0
| 10.8
| 10.8
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2003-May-08 Thu
| 0.175
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2003-May-07 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-06 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 12.7
| 12.7
| 0.0 |
2003-May-05 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| 0.185
|
|
| 87.1
| 87.1
| ### |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 867,348
| 0
| 96.5
| 96.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Apr-17 Thu
| 0.145
| 0.145
| ###
| 0.145
| 152,589
| ###
| ###
| ###
| ### |
2003-Apr-16 Wed
| 0.145
| 0.145
| ###
| 0.145
| 1,495,081
| ###
| ###
| ###
| ### |
2003-Apr-15 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Apr-14 Mon
| 0.145
| ###
| ###
| ###
| 295,154
| 0
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 171,283
| 0
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 0.145
| 0.145
| ###
| ###
| 799,070
| ###
| 2.8
| 2.8
| 0.0 |
2003-Mar-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.9
| 70.9
| ### |
2003-Mar-27 Thu
| ###
| ###
| 0.145
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Mar-25 Tue
| ###
| ###
| 0.145
| 0.145
| 23,880
| ###
| 7.8
| 7.8
| ### |
2003-Mar-24 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 10.7
| 10.7
| ### |
2003-Mar-19 Wed
| ###
| ###
| 0.155
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 8.1
| 8.1
| ### |
2003-Mar-17 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 77.8
| 77.8
| ### |
2003-Mar-14 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 69.1
| 69.1
| ### |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Feb-27 Thu
| 0.175
| ###
| ###
| ###
| 221,650
| 0
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| 0.175
| ###
| 32,783
| ###
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 95.7
| 95.7
| ### |
2003-Feb-21 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 438,648
| 0
| 11.5
| 11.5
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| 0.185
| ###
|
|
| 71.9
| 71.9
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 09:07:05 thru 2024-06-05 09:07:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|