Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-May-17 09:17:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Friday 15th May 2026
Latest price with VOLUME for MAQ .. Friday 15th May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

338 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Oct-05 Fri ### ### ### ### 62.1 62.1 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### 9.25 ### 9.25 ### ### ###
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 2,787 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 28.3 28.3 0.0
2012-Sep-24 Mon 9.24 9.24 9.24 9.24 974 ### ### ### ###
2012-Sep-21 Fri 9.24 9.24 9.24 9.24 70.1 70.1 ###
2012-Sep-20 Thu ### 9.24 ### 9.24 20,250 93,555 88.3 88.3 ###
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue 9 9.4 9 9.4 ### ### ###
2012-Sep-17 Mon ### ### ### ### 21.4 21.4 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon 8.86 8.86 8.8 8.8 26.1 26.1 0.6
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 750 0 ### ### 0.0
2012-Sep-05 Wed 9 9 9 9 0 0.6
2012-Sep-04 Tue ### ### 9 9 4,780 ### 14.0 14.0 0.6
2012-Sep-03 Mon 9.4 9.4 9.4 9.4 ### ### ###
2012-Aug-31 Fri ### ### ### ### 38,443 0 ### ### 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed 9 ### 9 ### 21,144 95,148 ### ### 0.0
2012-Aug-28 Tue 8.78 9 8.78 9 90.0 90.0 0.6
2012-Aug-27 Mon 9 9 8.78 8.81 19.8 19.8 ###
2012-Aug-24 Fri 9.2 9.2 ### ### 7,024 ### 21.6 21.6 0.0
2012-Aug-23 Thu 9.4 ### 9.4 9.5 ### ### 0.7
2012-Aug-22 Wed 9.4 9.5 9.2 9.5 12,821 119,876 ### ### 0.7
2012-Aug-21 Tue 9.2 9.4 ### 9.4 ### ### ###
2012-Aug-20 Mon ### ### ### ### 2,750 0 77.9 77.9 0.0
2012-Aug-17 Fri 9 ### 9 ### ### ### 0.0
2012-Aug-16 Thu 9 ### 9 9 3,574 16,083 ### ### 0.6
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue 9 ### 9 ### 1,074 ### 75.0 75.0 0.0
2012-Aug-13 Mon 9 9 9 9 73.8 73.8 0.6
2012-Aug-10 Fri 8.87 9 8.79 9 ### ### 0.6
2012-Aug-09 Thu 8.87 8.87 8.87 8.87 80 ### 70.5 70.5 ###
2012-Aug-08 Wed ### ### 9 9 3,350 15,075 ### ### 0.6
2012-Aug-07 Tue ### ### ### ### 420 0 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri 9.2 9.2 ### ### 32.0 32.0 0.0
2012-Aug-02 Thu ### 9.2 ### 9.2 88.4 88.4 0.7
2012-Aug-01 Wed ### 9 8.87 8.87 112,155 ### ### ### ###
2012-Jul-30 Mon 8.2 8.2 8.2 8.2 1,176 9,643 72.5 72.5 0.6
2012-Jul-27 Fri 8 8 8 8 0 ###
2012-Jul-26 Thu ### ### 8 8 ### ### ###
2012-Jul-25 Wed 8.2 8.2 8.2 8.2 0 0.6
2012-Jul-24 Tue 8.2 8.2 8.2 8.2 0 0.6
2012-Jul-23 Mon ### ### 8.2 8.2 3,050 ### 33.2 33.2 0.6
2012-Jul-20 Fri 8.2 8.2 8.2 8.2 185 ### ### ### 0.6
2012-Jul-19 Thu 8.21 8.21 8.2 8.2 28.3 28.3 0.6
2012-Jul-18 Wed 8.25 8.25 8.2 8.2 ### ### 0.6
2012-Jul-17 Tue 8.5 8.5 8.5 8.5 ### ### 0.6
2012-Jul-13 Fri 8.2 ### 8.2 ### 1,250 5,125 ### ### 0.0
2012-Jul-12 Thu 8.2 8.2 ### ### ### ### 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu 8.4 8.5 8.4 8.5 4,089 34,552 83.3 83.3 0.6
2012-Jul-04 Wed 8.4 8.4 8.4 8.4 0 ###
2012-Jul-03 Tue 8.4 8.4 8.4 8.4 0 ###
2012-Jul-02 Mon 8.4 8.4 8.4 8.4 72.9 72.9 ###
2012-Jun-29 Fri 8.2 8.45 8 ### ### ### 0.0
2012-Jun-28 Thu 8.21 ### 8.21 8.25 17,485 71,775 ### ### ###
2012-Jun-27 Wed 8.28 ### 8.28 ### 1,022 ### 78.2 78.2 0.0
2012-Jun-26 Tue 8.4 8.4 7.86 8.25 ### ### ###
2012-Jun-25 Mon 8.5 8.5 8.45 8.45 3,284 ### 36.8 36.8 ###
2012-Jun-22 Fri 8.47 8.47 8.47 8.47 820 6,945 74.9 74.9 ###
2012-Jun-21 Thu 8.5 8.5 8.5 8.5 80.8 80.8 0.6
2012-Jun-20 Wed 8.5 8.53 8.5 8.53 3,641 ### 78.1 78.1 ###
2012-Jun-19 Tue 8.5 8.5 8.5 8.5 51,982 441,847 74.0 74.0 0.6
2012-Jun-18 Mon ### ### 8.5 8.5 19.6 19.6 0.6
2012-Jun-15 Fri 8.8 8.8 8.8 8.8 0 0.6
2012-Jun-14 Thu 8.8 8.8 8.8 8.8 76.4 76.4 0.6
2012-Jun-13 Wed 8.85 8.85 8.85 8.85 0 0.6
2012-Jun-12 Tue 8.85 8.85 8.85 8.85 75.9 75.9 0.6
2012-Jun-08 Fri 9 9 9 9 0 0.6
2012-Jun-07 Thu 9 9 9 9 3,375 30,375 ### ### 0.6
2012-Jun-06 Wed 9.2 9.2 9.2 9.2 70.2 70.2 0.7
2012-Jun-05 Tue 9 9.2 9 9.2 2,451 ### 81.2 81.2 0.7
2012-Jun-04 Mon 9 9 9 9 ### ### 0.6
2012-Jun-01 Fri 9.2 9.2 9.2 9.2 2,675 ### 77.7 77.7 0.7
2012-May-31 Thu 9.2 9.2 9.2 9.2 63.0 63.0 0.7
2012-May-30 Wed 9.2 9.2 ### 9.2 6,027 27,724 71.0 71.0 0.7
2012-May-29 Tue ### ### ### ### ### ### 0.0
2012-May-28 Mon 9 9.25 9 ### 5,343 48,754 75.3 75.3 0.0
2012-May-25 Fri ### ### 9 9 1,387 6,241 23.2 23.2 0.6
2012-May-24 Thu 9.25 9.25 9.25 9.25 0 ###
2012-May-23 Wed 9.25 9.25 9.25 9.25 ### ### ###
2012-May-22 Tue 9.25 9.25 9.25 9.25 ### ### ###
2012-May-21 Mon 9.25 9.25 9.25 9.25 0 ###
2012-May-18 Fri 9.25 9.25 9.25 9.25 1,087 10,054 81.0 81.0 ###
2012-May-17 Thu 9.25 9.25 9.25 9.25 ### ### ###
2012-May-16 Wed ### ### 9.25 9.25 1,920 8,880 ### ### ###
2012-May-15 Tue 9.5 9.5 9.5 9.5 80.1 80.1 0.7
2012-May-14 Mon 9.45 9.55 9.45 9.55 3,449 ### 84.0 84.0 0.7
2012-May-11 Fri 9.43 9.45 ### 9.45 ### ### 0.7
2012-May-10 Thu 9.41 9.45 9.41 9.45 69.9 69.9 0.7
2012-May-09 Wed 9.41 9.41 9.25 9.25 32.4 32.4 ###
2012-May-08 Tue 9.41 9.43 9.41 9.41 ### ### 0.7
2012-May-07 Mon 9.5 9.5 9.4 9.44 43.5 43.5 0.7
2012-May-04 Fri 9.4 9.5 9.4 9.5 5,483 ### 84.5 84.5 0.7
2012-May-03 Thu 9.5 9.5 9.5 9.5 0 0.7
2012-May-02 Wed 9.49 9.5 9.49 9.5 71.6 71.6 0.7
2012-May-01 Tue 9.45 9.45 ### 9.45 628 ### 68.1 68.1 0.7
2012-Apr-30 Mon 9.45 9.45 9.45 9.45 1,170 11,056 ### ### 0.7
2012-Apr-27 Fri 9.5 9.5 9.5 9.5 ### ### 0.7
2012-Apr-26 Thu ### 9.5 ### 9.5 89.0 89.0 0.7
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon 9.42 9.45 9.42 9.45 77.3 77.3 0.7
2012-Apr-20 Fri 9.4 9.4 9.4 9.4 0 ###
2012-Apr-19 Thu 9.25 9.4 9.25 9.4 1,173 ### 81.7 81.7 ###
2012-Apr-18 Wed 9.4 9.4 9.4 9.4 285 2,679 ### ### ###
2012-Apr-17 Tue 9.4 9.4 9.4 9.4 0 ###
2012-Apr-16 Mon 9.44 9.44 9.4 9.4 1,075 10,126 ### ### ###
2012-Apr-13 Fri ### 9.4 9.2 9.4 3,559 ### ### ### ###
2012-Apr-12 Thu 9.4 9.4 ### ### 12,875 ### ### ### 0.0
2012-Apr-11 Wed ### 9.4 ### 9.4 84.2 84.2 ###
2012-Apr-10 Tue 9.5 9.5 9.4 9.4 ### ### ###
2012-Apr-05 Thu 9.55 9.56 9.5 9.5 26.7 26.7 0.7
2012-Apr-04 Wed 9.5 9.5 9.5 9.5 ### ### 0.7
2012-Apr-03 Tue 9.5 9.5 9.4 9.5 72.1 72.1 0.7
2012-Apr-02 Mon ### ### 9.49 9.5 2,586 12,270 29.3 29.3 0.7
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 1,374 0 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon 9.5 ### 9.5 ### ### ### 0.0
2012-Mar-23 Fri 9.5 9.5 9.5 9.5 68.2 68.2 0.7
2012-Mar-22 Thu 9.25 9.5 9.25 9.5 88.4 88.4 0.7
2012-Mar-21 Wed 9.2 9.2 9.2 9.2 69.1 69.1 0.7
2012-Mar-20 Tue 9 9.2 9 9 3,486 31,722 ### ### 0.6
2012-Mar-19 Mon 8.89 9.2 8.89 9.2 ### ### 0.7
2012-Mar-16 Fri ### ### 8.87 8.87 ### ### ###
2012-Mar-15 Thu 8.85 ### 8.85 ### 78.8 78.8 0.0
2012-Mar-14 Wed 8.7 8.7 8.7 8.7 5,481 47,684 67.8 67.8 ###
2012-Mar-13 Tue 8.7 8.7 ### ### 750 ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 14,253 0 ### ### 0.0
2012-Mar-08 Thu ### ### 8.55 8.55 ### ### ###
2012-Mar-07 Wed ### 9 8.85 8.85 5,954 ### ### ### 0.6
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 20.1 20.1 0.0
2012-Mar-02 Fri 8.86 9 8.85 9 1,454 12,976 80.8 80.8 0.6
2012-Mar-01 Thu ### 9 ### 9 77.0 77.0 0.6
2012-Feb-29 Wed 9 ### 9 9 8,258 ### ### ### 0.6
2012-Feb-28 Tue 9 9 8.7 9 7,680 ### 72.1 72.1 0.6
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri 9.5 9.76 ### ### 9,777 ### 13.3 13.3 0.0
2012-Feb-23 Thu ### ### 8.55 ### 93.8 93.8 0.0
2012-Feb-22 Wed 8.8 8.8 8.8 8.8 ### ### 0.6
2012-Feb-21 Tue ### ### 9 9 17.2 17.2 0.6
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### 9 ### 79.7 79.7 0.0
2012-Feb-16 Thu 8.7 8.78 ### 8.78 ### ### 0.6
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue 8.74 ### 8.74 ### 19,289 ### 89.3 89.3 0.0
2012-Feb-13 Mon 8.5 8.59 8.5 8.59 ### ### ###
2012-Feb-10 Fri ### 8.4 8 8.4 21,272 ### ### ### ###
2012-Feb-09 Thu 8 8 8 8 0 ###
2012-Feb-08 Wed ### 8 ### 8 65.6 65.6 ###
2012-Feb-07 Tue 8 8 ### ### 32.8 32.8 0.0
2012-Feb-06 Mon 8 8 8 8 72.6 72.6 ###
2012-Feb-03 Fri ### ### 8 8 ### ### ###
2012-Feb-02 Thu 8 ### 8 ### 3,141 ### 73.7 73.7 0.0
2012-Feb-01 Wed ### 8 ### 8 7,546 30,184 ### ### ###
2012-Jan-31 Tue 7.4 7.49 ### ### 68,446 ### 30.9 30.9 0.0
2012-Jan-30 Mon ### ### 7.41 7.41 15.8 15.8 ###
2012-Jan-27 Fri 7.89 7.89 7.85 7.85 82 645 22.8 22.8 ###
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon 8 8 8 8 0 ###
2012-Jan-20 Fri 8 8 8 8 0 ###
2012-Jan-19 Thu 8 8 8 8 557 4,456 ### ### ###
2012-Jan-18 Wed 8 8 8 8 550 ### 69.9 69.9 ###
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon 7.45 ### 7.45 ### 88.4 88.4 0.0
2012-Jan-13 Fri 7.55 7.55 7.55 7.55 ### ### ###
2012-Jan-12 Thu 7.4 7.4 7.4 7.4 0 0.5
2012-Jan-11 Wed 7.5 7.5 7.4 7.4 250 ### ### ### 0.5
2012-Jan-10 Tue 7.55 7.55 7.55 7.55 66.5 66.5 ###
2012-Jan-09 Mon 7.5 7.5 7.5 7.5 80.0 80.0 0.5
2012-Jan-06 Fri 7.5 7.5 7.5 7.5 ### ### 0.5
2012-Jan-05 Thu 7.5 7.5 7.5 7.5 0 0.5
2012-Jan-04 Wed 7.45 7.5 7.45 7.5 1,477 11,040 67.5 67.5 0.5
2012-Jan-03 Tue ### ### ### ### 11,182 0 ### ### 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 284 0 ### ### 0.0
2011-Dec-21 Wed 7.2 7.2 ### ### 5,841 21,027 15.3 15.3 0.0
2011-Dec-20 Tue ### ### ### ### 305,177 0 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu 7.5 7.5 7.5 7.5 77.4 77.4 0.5
2011-Dec-14 Wed 7.5 7.5 7.5 7.5 8,774 ### 69.7 69.7 0.5
2011-Dec-13 Tue 7.45 7.5 7.44 7.5 2,676 19,989 79.7 79.7 0.5
2011-Dec-12 Mon 7.43 7.43 7.43 7.43 ### ### ###
2011-Dec-09 Fri 7.43 7.43 7.43 7.43 75.0 75.0 ###
2011-Dec-08 Thu 7.46 7.46 ### 7.42 30.6 30.6 0.5
2011-Dec-07 Wed ### 7.46 ### 7.46 ### ### 0.5
2011-Dec-06 Tue 7.5 7.5 ### ### 23.3 23.3 0.0
2011-Dec-05 Mon 7.77 7.77 7.5 7.5 2,623 20,026 ### ### 0.5
2011-Dec-02 Fri 7.8 7.8 7.8 7.8 0 0.6
2011-Dec-01 Thu 7.79 7.8 7.79 7.8 73.5 73.5 0.6
2011-Nov-30 Wed 7.77 7.77 7.77 7.77 570 4,428 ### ### 0.6
2011-Nov-29 Tue 7.76 7.76 7.76 7.76 0 0.6
2011-Nov-28 Mon ### 7.76 ### 7.76 1,777 ### 73.2 73.2 0.6
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu 7.85 7.85 7.85 7.85 0 ###
2011-Nov-23 Wed 7.85 7.85 7.85 7.85 83.9 83.9 ###
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed 7.85 ### 7.85 ### 8,884 ### 86.5 86.5 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### 8 ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 2,089 0 ### ### 0.0
2011-Nov-09 Wed ### ### ### ### ### ### 0.0
2011-Nov-08 Tue 8.24 8.24 ### ### 8 ### 25.5 25.5 0.0
2011-Nov-07 Mon 8.23 8.23 8.23 8.23 0 0.6
2011-Nov-04 Fri ### 8.23 ### 8.23 1,472 6,057 88.4 88.4 0.6
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed ### ### 8 ### 14,083 ### 20.1 20.1 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 6,021 0 76.9 76.9 0.0
2011-Oct-28 Fri 8.4 8.4 ### ### 5,174 ### 39.5 39.5 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed 8.25 8.25 ### ### 1,750 ### 17.4 17.4 0.0
2011-Oct-25 Tue 8.2 8.2 8.2 8.2 0 0.6
2011-Oct-24 Mon ### 8.2 ### 8.2 67.1 67.1 0.6
2011-Oct-21 Fri ### 8.2 ### 8.2 1,648 6,756 ### ### 0.6
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue 8.2 8.2 ### ### ### ### 0.0
2011-Oct-17 Mon 8.4 8.4 8.4 8.4 1,250 ### ### ### ###
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu 8.48 ### 8.48 ### 81.6 81.6 0.0
2011-Oct-12 Wed 8.29 8.5 8.29 8.5 ### ### 0.6
2011-Oct-11 Tue 7.85 ### 7.85 ### 6,088 ### 84.2 84.2 0.0
2011-Oct-10 Mon ### 7.85 ### 7.85 1,825 ### ### ### ###
2011-Oct-07 Fri 7.5 7.85 7.5 7.5 54.7 54.7 0.5
2011-Oct-06 Thu ### ### 7.4 7.5 ### ### 0.5
2011-Oct-05 Wed 7.5 7.55 7.5 7.5 ### ### 0.5
2011-Oct-04 Tue 7.55 7.55 7.48 7.48 ### ### 0.5
2011-Oct-03 Mon 7.7 7.7 7.7 7.7 0 0.6
2011-Sep-30 Fri 7.7 7.7 7.7 7.7 0 0.6
2011-Sep-29 Thu 7.7 7.7 7.7 7.7 ### ### 0.6
2011-Sep-28 Wed ### ### 7.85 7.85 3,723 ### 18.0 18.0 ###
2011-Sep-27 Tue ### ### 8 ### 5,043 20,172 ### ### 0.0
2011-Sep-26 Mon 8.21 8.21 8.21 8.21 0 ###
2011-Sep-23 Fri 8.21 8.21 8.21 8.21 0 ###
2011-Sep-22 Thu 8.25 8.25 8.21 8.21 156 1,283 ### ### ###
2011-Sep-21 Wed 8.26 8.26 8.25 8.25 35.9 35.9 ###
2011-Sep-20 Tue ### 8.44 ### 8.44 624 ### 97.6 97.6 0.6
2011-Sep-19 Mon 8.4 8.4 7.8 7.8 ### ### 0.6
2011-Sep-16 Fri 8.2 8.2 8.2 8.2 ### ### 0.6
2011-Sep-15 Thu 8.2 8.21 8.2 8.2 65,756 539,527 ### ### 0.6
2011-Sep-14 Wed 8.21 8.21 8.21 8.21 86.5 86.5 ###
2011-Sep-13 Tue 8.49 8.5 8.49 8.5 75.0 75.0 0.6
2011-Sep-12 Mon 8.5 8.5 8.5 8.5 ### ### 0.6
2011-Sep-09 Fri 8.8 8.8 8.75 8.75 11,350 ### ### ### 0.6
2011-Sep-08 Thu 8.59 ### 8.59 8.8 ### ### 0.6
2011-Sep-07 Wed 8.45 8.5 8.45 8.5 64.5 64.5 0.6
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon 8.2 8.2 ### ### 31.6 31.6 0.0
2011-Sep-02 Fri ### ### ### ### 24,080 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed 8.5 8.5 ### ### 10,129 43,048 ### ### 0.0
2011-Aug-30 Tue 8.8 8.8 8.5 8.5 ### ### 0.6
2011-Aug-29 Mon 8.5 8.7 8.47 ### 9,058 ### ### ### 0.0
2011-Aug-26 Fri 9 ### ### 8.47 11,523 0 ### ### ###
2011-Aug-25 Thu ### ### 9 ### ### ### 0.0
2011-Aug-24 Wed ### 9.45 ### 9.45 8,350 39,453 84.4 84.4 0.7
2011-Aug-23 Tue 9.2 ### ### ### 14,625 0 ### ### 0.0
2011-Aug-22 Mon ### ### ### ### 640 0 ### ### 0.0
2011-Aug-19 Fri 9 9.28 8.8 9.28 6,473 ### 88.9 88.9 0.7
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 11,981 0 ### ### 0.0
2011-Aug-16 Tue 9.54 9.55 9.47 9.47 7,259 ### ### ### ###
2011-Aug-15 Mon 9.5 9.58 9.5 9.55 63.2 63.2 0.7
2011-Aug-12 Fri 9.5 9.5 9.5 9.5 0 0.7
2011-Aug-11 Thu 9.75 9.75 9.5 9.5 2,850 ### ### ### 0.7
2011-Aug-10 Wed 9.75 9.75 9.7 9.73 1,850 ### 32.0 32.0 ###
2011-Aug-09 Tue ### ### 8.55 ### ### ### 0.0
2011-Aug-08 Mon 9.74 9.74 ### ### 9.2 9.2 0.0
2011-Aug-05 Fri ### ### ### 9.4 34.1 34.1 ###
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue 10.2 10.7 10.2 ### ### ### 0.0
2011-Aug-01 Mon 9.76 ### 9.76 ### 78.4 78.4 0.0
2011-Jul-29 Fri ### ### ### ### 49 0 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 788 0 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 1,977 0 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 372 0 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 189 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri 10.25 ### 10.25 ### ### ### 0.0
2011-Jul-14 Thu 10.5 10.5 10.45 10.45 1,628 17,053 ### ### ###
2011-Jul-13 Wed ### ### 10.5 10.5 15.8 15.8 0.8
2011-Jul-12 Tue 10.7 10.8 10.7 10.8 ### ### ###
2011-Jul-11 Mon ### ### ### ### 77.9 77.9 0.0
2011-Jul-08 Fri ### 10.7 ### 10.7 1,950 ### ### ### 0.8
2011-Jul-07 Thu 10.45 10.49 10.45 10.49 1,050 ### ### ### ###
2011-Jul-06 Wed 10.45 10.45 10.45 10.45 ### ### ###
2011-Jul-05 Tue 10.49 10.49 10.45 10.45 34.5 34.5 ###
2011-Jul-04 Mon 10.21 ### 10.21 ### 12,924 65,977 73.7 73.7 0.0
2011-Jul-01 Fri 10.21 10.21 10.2 10.2 3,243 ### 31.0 31.0 0.7
2011-Jun-30 Thu 10.2 10.2 10.2 10.2 ### ### 0.7
2011-Jun-29 Wed 10.2 10.47 10.2 10.47 ### ### 0.7
2011-Jun-28 Tue 10.2 10.45 10.2 10.45 ### ### ###
2011-Jun-27 Mon ### ### ### ### ### ### 0.0
2011-Jun-24 Fri 10.29 ### 10.29 ### 69.2 69.2 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed 10.28 ### ### ### ### ### 0.0
2011-Jun-21 Tue ### 10.28 ### 10.28 4,974 ### 83.8 83.8 0.7
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu 9.88 9.88 ### ### 22.4 22.4 0.0
2011-Jun-15 Wed ### ### ### ### 450 0 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 5,143 0 ### ### 0.0
2011-Jun-10 Fri 10.7 10.7 10.7 10.7 3,443 36,840 73.9 73.9 0.8
2011-Jun-09 Thu 10.7 10.7 10.7 10.7 ### ### 0.8
2011-Jun-08 Wed 10.71 10.75 10.7 10.7 15,456 ### ### ### 0.8
2011-Jun-07 Tue 10.5 10.5 10.5 10.5 15,172 ### 75.7 75.7 0.8


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-17 09:17:58 thru 2026-05-17 09:17:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000