Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-May-10 01:16:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Friday 8th May 2026
Latest price with VOLUME for MAQ .. Friday 8th May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

300 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jan-23 Wed ### ### ### ### 72.2 72.2 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 75.4 75.4 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue 8.85 ### 8.85 ### ### ### 0.0
2013-Jan-14 Mon 9 9 8.81 8.81 ### ### ###
2013-Jan-11 Fri 8.8 9 8.8 9 17,641 ### 87.8 87.8 0.6
2013-Jan-10 Thu 8.8 8.8 8.75 8.75 9,050 ### 23.4 23.4 0.6
2013-Jan-09 Wed 8.75 8.77 8.75 8.77 408,747 3,580,623 ### ### ###
2013-Jan-08 Tue 8.83 ### 8.78 8.78 6,684 29,342 ### ### 0.6
2013-Jan-07 Mon 8.79 8.79 8.79 8.79 0 0.6
2013-Jan-04 Fri ### ### 8.78 8.79 1,820 7,989 ### ### 0.6
2013-Jan-03 Thu 8.81 ### 8.75 ### 3,581 ### ### ### 0.0
2013-Jan-02 Wed 8.85 8.85 8.75 8.76 14.6 14.6 0.6
2012-Dec-31 Mon 9 9 9 9 0 0.6
2012-Dec-28 Fri 9 9 9 9 0 0.6
2012-Dec-27 Thu ### 9 ### 9 67.1 67.1 0.6
2012-Dec-24 Mon 8.83 8.83 8.83 8.83 0 ###
2012-Dec-21 Fri 8.77 8.83 8.77 8.83 3,647 ### ### ### ###
2012-Dec-20 Thu 8.76 8.76 8.76 8.76 0 0.6
2012-Dec-19 Wed 8.8 8.82 8.76 8.76 ### ### 0.6
2012-Dec-18 Tue 8.84 8.84 8.8 8.8 15,681 ### 25.9 25.9 0.6
2012-Dec-17 Mon 8.84 8.84 8.84 8.84 1,421 ### ### ### ###
2012-Dec-14 Fri ### ### 8.76 8.84 2,975 ### 16.5 16.5 ###
2012-Dec-13 Thu 8.82 8.82 8.8 8.8 2,450 21,584 30.8 30.8 0.6
2012-Dec-12 Wed 9 9 8.82 8.82 11,859 ### 14.7 14.7 ###
2012-Dec-11 Tue ### ### ### 9 24,740 0 78.2 78.2 0.6
2012-Dec-10 Mon ### ### 8.7 8.75 4,058 17,652 12.2 12.2 0.6
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 8,122 0 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 3,240 0 20.6 20.6 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon 9.4 9.49 9.25 ### 6,487 60,783 24.5 24.5 0.0
2012-Nov-30 Fri ### 9.75 ### 9.72 11,420 55,672 76.1 76.1 0.7
2012-Nov-29 Thu 9.75 9.75 9.75 9.75 69.2 69.2 ###
2012-Nov-28 Wed 9.8 9.8 9.75 9.75 70 684 ### ### ###
2012-Nov-27 Tue 9.75 9.75 9.75 9.75 ### ### ###
2012-Nov-26 Mon 9.75 9.89 9.75 9.75 74.2 74.2 ###
2012-Nov-23 Fri ### ### ### 9.75 ### ### ###
2012-Nov-22 Thu 10.2 10.25 10.2 10.22 1,141 ### ### ### 0.7
2012-Nov-21 Wed 10.27 10.27 10.2 10.2 27.0 27.0 0.7
2012-Nov-20 Tue 10.23 10.25 10.23 10.25 70.5 70.5 0.7
2012-Nov-19 Mon 10.25 10.25 10.24 10.25 ### ### 0.7
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 1,455 0 27.3 27.3 0.0
2012-Nov-14 Wed ### ### ### ### 2,346 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon 9.85 ### 9.8 ### 27,025 132,422 77.0 77.0 0.0
2012-Nov-09 Fri ### ### 9.85 9.85 13,022 ### ### ### ###
2012-Nov-08 Thu ### ### 9.8 9.8 ### ### 0.7
2012-Nov-07 Wed ### ### ### ### 120 0 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 5,350 0 79.0 79.0 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### 9.89 87.2 87.2 ###
2012-Nov-01 Thu ### ### ### ### 386 0 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 68.8 68.8 0.0
2012-Oct-30 Tue ### ### ### ### 2,784 0 ### ### 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 1,625 0 ### ### 0.0
2012-Oct-24 Wed ### ### ### ### 1,672 0 89.6 89.6 0.0
2012-Oct-23 Tue ### ### 9.85 9.85 12.7 12.7 ###
2012-Oct-22 Mon ### 10.2 ### 10.2 3,029 15,447 70.3 70.3 0.7
2012-Oct-19 Fri ### ### 10.2 10.2 2,828 14,422 17.2 17.2 0.7
2012-Oct-18 Thu 10.4 10.4 ### ### 5,826 ### ### ### 0.0
2012-Oct-17 Wed ### 10.4 ### 10.4 1,080 ### 71.1 71.1 0.7
2012-Oct-16 Tue 10.41 10.45 ### 10.45 20,883 ### ### ### ###
2012-Oct-15 Mon 10.42 10.48 ### 10.4 31.6 31.6 0.7
2012-Oct-12 Fri 10.45 10.45 ### ### 13,445 70,250 ### ### 0.0
2012-Oct-11 Thu 10.74 10.74 ### ### ### ### 0.0
2012-Oct-10 Wed ### 10.74 ### 10.74 95.3 95.3 0.8
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 62.1 62.1 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### 9.25 ### 9.25 ### ### ###
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 2,787 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 28.3 28.3 0.0
2012-Sep-24 Mon 9.24 9.24 9.24 9.24 974 ### ### ### ###
2012-Sep-21 Fri 9.24 9.24 9.24 9.24 70.1 70.1 ###
2012-Sep-20 Thu ### 9.24 ### 9.24 20,250 93,555 88.3 88.3 ###
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue 9 9.4 9 9.4 ### ### ###
2012-Sep-17 Mon ### ### ### ### 21.4 21.4 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon 8.86 8.86 8.8 8.8 26.1 26.1 0.6
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 750 0 ### ### 0.0
2012-Sep-05 Wed 9 9 9 9 0 0.6
2012-Sep-04 Tue ### ### 9 9 4,780 ### 14.0 14.0 0.6
2012-Sep-03 Mon 9.4 9.4 9.4 9.4 ### ### ###
2012-Aug-31 Fri ### ### ### ### 38,443 0 ### ### 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed 9 ### 9 ### 21,144 95,148 ### ### 0.0
2012-Aug-28 Tue 8.78 9 8.78 9 90.0 90.0 0.6
2012-Aug-27 Mon 9 9 8.78 8.81 19.8 19.8 ###
2012-Aug-24 Fri 9.2 9.2 ### ### 7,024 ### 21.6 21.6 0.0
2012-Aug-23 Thu 9.4 ### 9.4 9.5 ### ### 0.7
2012-Aug-22 Wed 9.4 9.5 9.2 9.5 12,821 119,876 ### ### 0.7
2012-Aug-21 Tue 9.2 9.4 ### 9.4 ### ### ###
2012-Aug-20 Mon ### ### ### ### 2,750 0 77.9 77.9 0.0
2012-Aug-17 Fri 9 ### 9 ### ### ### 0.0
2012-Aug-16 Thu 9 ### 9 9 3,574 16,083 ### ### 0.6
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue 9 ### 9 ### 1,074 ### 75.0 75.0 0.0
2012-Aug-13 Mon 9 9 9 9 73.8 73.8 0.6
2012-Aug-10 Fri 8.87 9 8.79 9 ### ### 0.6
2012-Aug-09 Thu 8.87 8.87 8.87 8.87 80 ### 70.5 70.5 ###
2012-Aug-08 Wed ### ### 9 9 3,350 15,075 ### ### 0.6
2012-Aug-07 Tue ### ### ### ### 420 0 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri 9.2 9.2 ### ### 32.0 32.0 0.0
2012-Aug-02 Thu ### 9.2 ### 9.2 88.4 88.4 0.7
2012-Aug-01 Wed ### 9 8.87 8.87 112,155 ### ### ### ###
2012-Jul-30 Mon 8.2 8.2 8.2 8.2 1,176 9,643 72.5 72.5 0.6
2012-Jul-27 Fri 8 8 8 8 0 ###
2012-Jul-26 Thu ### ### 8 8 ### ### ###
2012-Jul-25 Wed 8.2 8.2 8.2 8.2 0 0.6
2012-Jul-24 Tue 8.2 8.2 8.2 8.2 0 0.6
2012-Jul-23 Mon ### ### 8.2 8.2 3,050 ### 33.2 33.2 0.6
2012-Jul-20 Fri 8.2 8.2 8.2 8.2 185 ### ### ### 0.6
2012-Jul-19 Thu 8.21 8.21 8.2 8.2 28.3 28.3 0.6
2012-Jul-18 Wed 8.25 8.25 8.2 8.2 ### ### 0.6
2012-Jul-17 Tue 8.5 8.5 8.5 8.5 ### ### 0.6
2012-Jul-13 Fri 8.2 ### 8.2 ### 1,250 5,125 ### ### 0.0
2012-Jul-12 Thu 8.2 8.2 ### ### ### ### 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu 8.4 8.5 8.4 8.5 4,089 34,552 83.3 83.3 0.6
2012-Jul-04 Wed 8.4 8.4 8.4 8.4 0 ###
2012-Jul-03 Tue 8.4 8.4 8.4 8.4 0 ###
2012-Jul-02 Mon 8.4 8.4 8.4 8.4 72.9 72.9 ###
2012-Jun-29 Fri 8.2 8.45 8 ### ### ### 0.0
2012-Jun-28 Thu 8.21 ### 8.21 8.25 17,485 71,775 ### ### ###
2012-Jun-27 Wed 8.28 ### 8.28 ### 1,022 ### 78.2 78.2 0.0
2012-Jun-26 Tue 8.4 8.4 7.86 8.25 ### ### ###
2012-Jun-25 Mon 8.5 8.5 8.45 8.45 3,284 ### 36.8 36.8 ###
2012-Jun-22 Fri 8.47 8.47 8.47 8.47 820 6,945 74.9 74.9 ###
2012-Jun-21 Thu 8.5 8.5 8.5 8.5 80.8 80.8 0.6
2012-Jun-20 Wed 8.5 8.53 8.5 8.53 3,641 ### 78.1 78.1 ###
2012-Jun-19 Tue 8.5 8.5 8.5 8.5 51,982 441,847 74.0 74.0 0.6
2012-Jun-18 Mon ### ### 8.5 8.5 19.6 19.6 0.6
2012-Jun-15 Fri 8.8 8.8 8.8 8.8 0 0.6
2012-Jun-14 Thu 8.8 8.8 8.8 8.8 76.4 76.4 0.6
2012-Jun-13 Wed 8.85 8.85 8.85 8.85 0 0.6
2012-Jun-12 Tue 8.85 8.85 8.85 8.85 75.9 75.9 0.6
2012-Jun-08 Fri 9 9 9 9 0 0.6
2012-Jun-07 Thu 9 9 9 9 3,375 30,375 ### ### 0.6
2012-Jun-06 Wed 9.2 9.2 9.2 9.2 70.2 70.2 0.7
2012-Jun-05 Tue 9 9.2 9 9.2 2,451 ### 81.2 81.2 0.7
2012-Jun-04 Mon 9 9 9 9 ### ### 0.6
2012-Jun-01 Fri 9.2 9.2 9.2 9.2 2,675 ### 77.7 77.7 0.7
2012-May-31 Thu 9.2 9.2 9.2 9.2 63.0 63.0 0.7
2012-May-30 Wed 9.2 9.2 ### 9.2 6,027 27,724 71.0 71.0 0.7
2012-May-29 Tue ### ### ### ### ### ### 0.0
2012-May-28 Mon 9 9.25 9 ### 5,343 48,754 75.3 75.3 0.0
2012-May-25 Fri ### ### 9 9 1,387 6,241 23.2 23.2 0.6
2012-May-24 Thu 9.25 9.25 9.25 9.25 0 ###
2012-May-23 Wed 9.25 9.25 9.25 9.25 ### ### ###
2012-May-22 Tue 9.25 9.25 9.25 9.25 ### ### ###
2012-May-21 Mon 9.25 9.25 9.25 9.25 0 ###
2012-May-18 Fri 9.25 9.25 9.25 9.25 1,087 10,054 81.0 81.0 ###
2012-May-17 Thu 9.25 9.25 9.25 9.25 ### ### ###
2012-May-16 Wed ### ### 9.25 9.25 1,920 8,880 ### ### ###
2012-May-15 Tue 9.5 9.5 9.5 9.5 80.1 80.1 0.7
2012-May-14 Mon 9.45 9.55 9.45 9.55 3,449 ### 84.0 84.0 0.7
2012-May-11 Fri 9.43 9.45 ### 9.45 ### ### 0.7
2012-May-10 Thu 9.41 9.45 9.41 9.45 69.9 69.9 0.7
2012-May-09 Wed 9.41 9.41 9.25 9.25 32.4 32.4 ###
2012-May-08 Tue 9.41 9.43 9.41 9.41 ### ### 0.7
2012-May-07 Mon 9.5 9.5 9.4 9.44 43.5 43.5 0.7
2012-May-04 Fri 9.4 9.5 9.4 9.5 5,483 ### 84.5 84.5 0.7
2012-May-03 Thu 9.5 9.5 9.5 9.5 0 0.7
2012-May-02 Wed 9.49 9.5 9.49 9.5 71.6 71.6 0.7
2012-May-01 Tue 9.45 9.45 ### 9.45 628 ### 68.1 68.1 0.7
2012-Apr-30 Mon 9.45 9.45 9.45 9.45 1,170 11,056 ### ### 0.7
2012-Apr-27 Fri 9.5 9.5 9.5 9.5 ### ### 0.7
2012-Apr-26 Thu ### 9.5 ### 9.5 89.0 89.0 0.7
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon 9.42 9.45 9.42 9.45 77.3 77.3 0.7
2012-Apr-20 Fri 9.4 9.4 9.4 9.4 0 ###
2012-Apr-19 Thu 9.25 9.4 9.25 9.4 1,173 ### 81.7 81.7 ###
2012-Apr-18 Wed 9.4 9.4 9.4 9.4 285 2,679 ### ### ###
2012-Apr-17 Tue 9.4 9.4 9.4 9.4 0 ###
2012-Apr-16 Mon 9.44 9.44 9.4 9.4 1,075 10,126 ### ### ###
2012-Apr-13 Fri ### 9.4 9.2 9.4 3,559 ### ### ### ###
2012-Apr-12 Thu 9.4 9.4 ### ### 12,875 ### ### ### 0.0
2012-Apr-11 Wed ### 9.4 ### 9.4 84.2 84.2 ###
2012-Apr-10 Tue 9.5 9.5 9.4 9.4 ### ### ###
2012-Apr-05 Thu 9.55 9.56 9.5 9.5 26.7 26.7 0.7
2012-Apr-04 Wed 9.5 9.5 9.5 9.5 ### ### 0.7
2012-Apr-03 Tue 9.5 9.5 9.4 9.5 72.1 72.1 0.7
2012-Apr-02 Mon ### ### 9.49 9.5 2,586 12,270 29.3 29.3 0.7
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 1,374 0 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon 9.5 ### 9.5 ### ### ### 0.0
2012-Mar-23 Fri 9.5 9.5 9.5 9.5 68.2 68.2 0.7
2012-Mar-22 Thu 9.25 9.5 9.25 9.5 88.4 88.4 0.7
2012-Mar-21 Wed 9.2 9.2 9.2 9.2 69.1 69.1 0.7
2012-Mar-20 Tue 9 9.2 9 9 3,486 31,722 ### ### 0.6
2012-Mar-19 Mon 8.89 9.2 8.89 9.2 ### ### 0.7
2012-Mar-16 Fri ### ### 8.87 8.87 ### ### ###
2012-Mar-15 Thu 8.85 ### 8.85 ### 78.8 78.8 0.0
2012-Mar-14 Wed 8.7 8.7 8.7 8.7 5,481 47,684 67.8 67.8 ###
2012-Mar-13 Tue 8.7 8.7 ### ### 750 ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 14,253 0 ### ### 0.0
2012-Mar-08 Thu ### ### 8.55 8.55 ### ### ###
2012-Mar-07 Wed ### 9 8.85 8.85 5,954 ### ### ### 0.6
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 20.1 20.1 0.0
2012-Mar-02 Fri 8.86 9 8.85 9 1,454 12,976 80.8 80.8 0.6
2012-Mar-01 Thu ### 9 ### 9 77.0 77.0 0.6
2012-Feb-29 Wed 9 ### 9 9 8,258 ### ### ### 0.6
2012-Feb-28 Tue 9 9 8.7 9 7,680 ### 72.1 72.1 0.6
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri 9.5 9.76 ### ### 9,777 ### 13.3 13.3 0.0
2012-Feb-23 Thu ### ### 8.55 ### 93.8 93.8 0.0
2012-Feb-22 Wed 8.8 8.8 8.8 8.8 ### ### 0.6
2012-Feb-21 Tue ### ### 9 9 17.2 17.2 0.6
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### 9 ### 79.7 79.7 0.0
2012-Feb-16 Thu 8.7 8.78 ### 8.78 ### ### 0.6
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue 8.74 ### 8.74 ### 19,289 ### 89.3 89.3 0.0
2012-Feb-13 Mon 8.5 8.59 8.5 8.59 ### ### ###
2012-Feb-10 Fri ### 8.4 8 8.4 21,272 ### ### ### ###
2012-Feb-09 Thu 8 8 8 8 0 ###
2012-Feb-08 Wed ### 8 ### 8 65.6 65.6 ###
2012-Feb-07 Tue 8 8 ### ### 32.8 32.8 0.0
2012-Feb-06 Mon 8 8 8 8 72.6 72.6 ###
2012-Feb-03 Fri ### ### 8 8 ### ### ###
2012-Feb-02 Thu 8 ### 8 ### 3,141 ### 73.7 73.7 0.0
2012-Feb-01 Wed ### 8 ### 8 7,546 30,184 ### ### ###
2012-Jan-31 Tue 7.4 7.49 ### ### 68,446 ### 30.9 30.9 0.0
2012-Jan-30 Mon ### ### 7.41 7.41 15.8 15.8 ###
2012-Jan-27 Fri 7.89 7.89 7.85 7.85 82 645 22.8 22.8 ###
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon 8 8 8 8 0 ###
2012-Jan-20 Fri 8 8 8 8 0 ###
2012-Jan-19 Thu 8 8 8 8 557 4,456 ### ### ###
2012-Jan-18 Wed 8 8 8 8 550 ### 69.9 69.9 ###
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon 7.45 ### 7.45 ### 88.4 88.4 0.0
2012-Jan-13 Fri 7.55 7.55 7.55 7.55 ### ### ###
2012-Jan-12 Thu 7.4 7.4 7.4 7.4 0 0.5
2012-Jan-11 Wed 7.5 7.5 7.4 7.4 250 ### ### ### 0.5
2012-Jan-10 Tue 7.55 7.55 7.55 7.55 66.5 66.5 ###
2012-Jan-09 Mon 7.5 7.5 7.5 7.5 80.0 80.0 0.5
2012-Jan-06 Fri 7.5 7.5 7.5 7.5 ### ### 0.5
2012-Jan-05 Thu 7.5 7.5 7.5 7.5 0 0.5
2012-Jan-04 Wed 7.45 7.5 7.45 7.5 1,477 11,040 67.5 67.5 0.5
2012-Jan-03 Tue ### ### ### ### 11,182 0 ### ### 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 284 0 ### ### 0.0
2011-Dec-21 Wed 7.2 7.2 ### ### 5,841 21,027 15.3 15.3 0.0
2011-Dec-20 Tue ### ### ### ### 305,177 0 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu 7.5 7.5 7.5 7.5 77.4 77.4 0.5
2011-Dec-14 Wed 7.5 7.5 7.5 7.5 8,774 ### 69.7 69.7 0.5
2011-Dec-13 Tue 7.45 7.5 7.44 7.5 2,676 19,989 79.7 79.7 0.5
2011-Dec-12 Mon 7.43 7.43 7.43 7.43 ### ### ###
2011-Dec-09 Fri 7.43 7.43 7.43 7.43 75.0 75.0 ###
2011-Dec-08 Thu 7.46 7.46 ### 7.42 30.6 30.6 0.5
2011-Dec-07 Wed ### 7.46 ### 7.46 ### ### 0.5
2011-Dec-06 Tue 7.5 7.5 ### ### 23.3 23.3 0.0
2011-Dec-05 Mon 7.77 7.77 7.5 7.5 2,623 20,026 ### ### 0.5
2011-Dec-02 Fri 7.8 7.8 7.8 7.8 0 0.6
2011-Dec-01 Thu 7.79 7.8 7.79 7.8 73.5 73.5 0.6
2011-Nov-30 Wed 7.77 7.77 7.77 7.77 570 4,428 ### ### 0.6
2011-Nov-29 Tue 7.76 7.76 7.76 7.76 0 0.6
2011-Nov-28 Mon ### 7.76 ### 7.76 1,777 ### 73.2 73.2 0.6
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu 7.85 7.85 7.85 7.85 0 ###
2011-Nov-23 Wed 7.85 7.85 7.85 7.85 83.9 83.9 ###
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed 7.85 ### 7.85 ### 8,884 ### 86.5 86.5 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-10 13:16:03 thru 2026-05-10 13:16:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000