(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 5...
TOC    Company Info for MAQ    Limits
Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
Listing Code
| MAQ
|
Listing Name
| MACQUARIE TECHNOLOGY GROUP LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| MACQUARIE TELECOM GP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MAQ4 |
Maximum Price date available .. Tuesday 30th April 2024 Latest price with VOLUME for MAQ .. Friday 19th April 2024
MAQ is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.059
| 2
| 0.0 |
MAX
| 84.88
| 18,833,620
| 99.8 |
| |
Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom
End of day Prices (full format), 600 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.03 |
2014-Aug-06 Wed
| 5.4
| 5.5
| 5.4
| 5.5
| 1,427
| 7,777
| ###
| ###
| 0.4 |
2014-Aug-05 Tue
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 79.1
| 79.1
| 0.4 |
2014-Aug-04 Mon
| ###
| ###
| 5.5
| 5.5
| 9,242
| ###
| ###
| ###
| 0.4 |
2014-Aug-01 Fri
| ###
| ###
| 5.7
| 5.7
| 6,042
| ###
| 8.6
| 8.6
| 0.4 |
2014-Jul-31 Thu
| ###
| 5.8
| ###
| 5.8
| 720
| 2,088
| ###
| ###
| 0.4 |
2014-Jul-30 Wed
| ###
| 5.77
| ###
| 5.77
| 3,553
| 10,250
| 84.9
| 84.9
| 0.4 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| 5.5
| ###
| 5.5
| ###
| 3,241
| ###
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| 5.5
| ###
| 5.5
| 2,370
| ###
| 91.6
| 91.6
| 0.4 |
2014-Jul-24 Thu
| 5.41
| 5.41
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2014-Jul-23 Wed
| 5.5
| 5.5
| 5.4
| 5.4
|
|
| 14.6
| 14.6
| 0.4 |
2014-Jul-22 Tue
| 5.5
| ###
| 5.5
| 5.5
| 19,180
| 52,745
| ###
| ###
| 0.4 |
2014-Jul-21 Mon
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-17 Thu
| ###
| 6
| ###
| ###
| 824
| 2,472
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2014-Jul-14 Mon
| ###
| 5.7
| ###
| 5.7
| 1,150
| 3,277
| ###
| ###
| 0.4 |
2014-Jul-11 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2014-Jul-10 Thu
| 5.71
| 5.71
| 5.5
| 5.5
| 15,524
| ###
| 9.6
| 9.6
| 0.4 |
2014-Jul-09 Wed
| 5.55
| 5.55
| 5.52
| 5.52
|
|
| 32.0
| 32.0
| 0.4 |
2014-Jul-08 Tue
| 5.52
| 5.52
| 5.52
| 5.52
| 0
|
|
|
| 0.4 |
2014-Jul-07 Mon
| 5.52
| 5.52
| 5.52
| 5.52
| 0
|
|
|
| 0.4 |
2014-Jul-04 Fri
| 5.5
| ###
| 5.5
| 5.52
| 11,428
| 31,427
| ###
| ###
| 0.4 |
2014-Jul-03 Thu
| 5.75
| 5.75
| 5.51
| 5.51
|
|
| 6.9
| 6.9
| ### |
2014-Jul-02 Wed
| 5.75
| 5.75
| 5.75
| 5.75
|
|
| 67.6
| 67.6
| ### |
2014-Jul-01 Tue
| 5.8
| 5.8
| 5.7
| 5.7
| 1,750
| ###
| 14.1
| 14.1
| 0.4 |
2014-Jun-30 Mon
| 5.81
| 5.81
| 5.8
| 5.8
|
|
| 38.8
| 38.8
| 0.4 |
2014-Jun-27 Fri
| 5.8
| ###
| 5.7
| 5.81
| 3,389
| 9,658
| 75.9
| 75.9
| ### |
2014-Jun-26 Thu
| ###
| ###
| 5.8
| 5.89
| 3,185
| ###
| ###
| ###
| ### |
2014-Jun-25 Wed
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2014-Jun-24 Tue
| 6
| 6
| 6
| 6
| 18,450
| ###
| 72.9
| 72.9
| 0.4 |
2014-Jun-23 Mon
| ###
| ###
| 6
| 6
| 33,282
| 99,846
| 2.3
| 2.3
| 0.4 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 382
| 0
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 6,887
| 0
| 26.3
| 26.3
| 0.0 |
2014-Jun-18 Wed
| 7.2
| 7.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2014-Jun-16 Mon
| 7
| 7
| 7
| 7
| 151
| 1,057
| ###
| ###
| 0.5 |
2014-Jun-13 Fri
| ###
| ###
| 6.55
| 7
| 7,859
| ###
| ###
| ###
| 0.5 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| 7
| 7
| 16,625
| 58,187
| 15.6
| 15.6
| 0.5 |
2014-Jun-10 Tue
| 7.21
| 7.21
| 7.2
| 7.2
| 1,780
| 12,824
| ###
| ###
| 0.5 |
2014-Jun-06 Fri
| 7.26
| 7.26
| 7.26
| 7.26
| 0
|
|
|
| 0.5 |
2014-Jun-05 Thu
| 7.22
| 7.26
| 7.2
| 7.26
|
|
| 80.1
| 80.1
| 0.5 |
2014-Jun-04 Wed
| 7.5
| 7.5
| 7.2
| 7.2
| 1,854
| 13,626
| 8.7
| 8.7
| 0.5 |
2014-Jun-03 Tue
| 7.7
| 7.7
| 7.7
| 7.7
| 0
|
|
|
| 0.6 |
2014-Jun-02 Mon
| 7.75
| 7.75
| 7.7
| 7.7
|
|
| 26.1
| 26.1
| 0.6 |
2014-May-30 Fri
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2014-May-29 Thu
| ###
| 7.85
| ###
| 7.85
|
|
| ###
| ###
| ### |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 7.21
| 7.27
| 7.2
| 7.2
| 10,381
| ###
| ###
| ###
| 0.5 |
2014-May-26 Mon
| 7.25
| 7.25
| 7.2
| 7.2
|
|
| 22.5
| 22.5
| 0.5 |
2014-May-23 Fri
| 7.25
| 7.25
| 7.2
| 7.25
| 2,454
| ###
| ###
| ###
| 0.5 |
2014-May-22 Thu
| 7.23
| ###
| 7.23
| 7.25
| 5,582
| 20,178
| 69.0
| 69.0
| 0.5 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 780
| 0
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 7.4
| 7.4
| 7.4
| 7.4
|
|
| ###
| ###
| 0.5 |
2014-May-09 Fri
| 7.85
| ###
| 7.85
| 7.85
|
|
| ###
| ###
| ### |
2014-May-08 Thu
| 7.7
| 7.7
| 7.7
| 7.7
|
|
| 73.7
| 73.7
| 0.6 |
2014-May-07 Wed
| 7.8
| 7.8
| 7.8
| 7.8
| 0
|
|
|
| 0.6 |
2014-May-06 Tue
| 7.8
| 7.8
| 7.8
| 7.8
|
|
| 70.0
| 70.0
| 0.6 |
2014-May-05 Mon
| 7.8
| 7.8
| 7.8
| 7.8
|
|
| ###
| ###
| 0.6 |
2014-May-02 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-May-01 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Apr-30 Wed
| 8
| 8
| 8
| 8
|
|
| 73.0
| 73.0
| ### |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 72
| 0
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| 7.8
| 8.2
| 7.8
| 8.2
| 8,778
| 70,224
| ###
| ###
| 0.6 |
2014-Apr-23 Wed
| 7.8
| 7.8
| 7.8
| 7.8
| 0
|
|
|
| 0.6 |
2014-Apr-22 Tue
| ###
| ###
| ###
| 7.8
|
|
| ###
| ###
| 0.6 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2014-Apr-10 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Apr-09 Wed
| ###
| ###
| 8
| 8
| 476
| ###
| 19.4
| 19.4
| ### |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| 8
| ###
| 8
| ###
| 5,083
| ###
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 117,023
| 0
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 8.2
| 8.2
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2014-Mar-28 Fri
| 8.24
| 8.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| ###
| 8.28
| ###
| 8.25
| 14,325
| ###
| 87.7
| 87.7
| ### |
2014-Mar-26 Wed
| 8
| ###
| 8
| 8.28
|
|
| ###
| ###
| ### |
2014-Mar-25 Tue
| 8.2
| 8.2
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 8.2
| 8.2
| ###
| 8.2
|
|
| 67.6
| 67.6
| 0.6 |
2014-Mar-21 Fri
| 8.2
| 8.2
| 8.2
| 8.2
| 155
| 1,271
| 67.5
| 67.5
| 0.6 |
2014-Mar-20 Thu
| 8.24
| 8.24
| 8
| 8.2
| 3,252
| ###
| ###
| ###
| 0.6 |
2014-Mar-19 Wed
| ###
| ###
| 8.23
| 8.24
|
|
| 23.9
| 23.9
| 0.6 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 8.25
| ###
| 8.2
| ###
| 1,046
| 4,288
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 8.25
| 8.25
| 8.2
| 8.2
|
|
| 33.9
| 33.9
| 0.6 |
2014-Mar-13 Thu
| 8.2
| 8.2
| 8.2
| 8.2
| 679
| ###
| ###
| ###
| 0.6 |
2014-Mar-12 Wed
| ###
| 8.2
| ###
| 8.2
| 3,821
| ###
| ###
| ###
| 0.6 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 3,128
| 0
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 3,883
| 0
| 79.9
| 79.9
| 0.0 |
2014-Mar-07 Fri
| ###
| 8.26
| 8
| ###
| 2,384
| 19,381
| 20.7
| 20.7
| 0.0 |
2014-Mar-06 Thu
| 8
| 8
| 8
| 8
|
|
| ###
| ###
| ### |
2014-Mar-05 Wed
| ###
| 8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| 8
| 5,077
| 0
| 74.7
| 74.7
| ### |
2014-Mar-03 Mon
| 8.2
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| 8.28
| ###
| 8.2
| 6,877
| 28,470
| ###
| ###
| 0.6 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 8.25
| ###
| 8.23
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| 8.25
| ###
| 8.22
| 3,055
| ###
| ###
| ###
| 0.6 |
2014-Feb-24 Mon
| ###
| ###
| 8.25
| 8.25
|
|
| ###
| ###
| ### |
2014-Feb-21 Fri
| ###
| 8.4
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| 8.21
| ###
| 8.21
| ###
| 1,922
| 7,889
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| 8.4
| 8.4
| 8.4
| 8.4
| 1,874
| 15,741
| ###
| ###
| ### |
2014-Feb-18 Tue
| ###
| 8.44
| ###
| 8.4
|
|
| 85.9
| 85.9
| ### |
2014-Feb-17 Mon
| 8.44
| 8.44
| 8.44
| 8.44
|
|
| ###
| ###
| 0.6 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 8.43
| 8.44
| ###
| ###
| 24,382
| ###
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| ###
| 8.45
| ###
| 8.44
|
|
| 76.2
| 76.2
| 0.6 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 973
| 0
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| 8.26
| ###
| 8.26
| 14,382
| ###
| 87.0
| 87.0
| 0.6 |
2014-Feb-07 Fri
| 8.24
| 8.26
| ###
| 8.26
| 43,071
| 177,883
| 65.0
| 65.0
| 0.6 |
2014-Feb-06 Thu
| 8.25
| 8.26
| 8.25
| 8.26
|
|
| ###
| ###
| 0.6 |
2014-Feb-05 Wed
| 8.2
| 8.26
| ###
| 8.26
| 1,280
| 5,286
| ###
| ###
| 0.6 |
2014-Feb-04 Tue
| ###
| ###
| 8.2
| 8.2
| 16,325
| ###
| 24.7
| 24.7
| 0.6 |
2014-Feb-03 Mon
| 8.25
| ###
| 8.2
| ###
| 6,526
| 26,756
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| 8.27
| 8.27
|
|
| 26.3
| 26.3
| ### |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| 8.29
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| 8.29
| 9,488
| 0
| 37.6
| 37.6
| 0.6 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| 8.2
| ###
| 8.2
| ###
| 10,052
| ###
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| 8.2
| 6,756
| 0
| ###
| ###
| 0.6 |
2014-Jan-21 Tue
| 8.2
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 388
| 0
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 8.28
| 8.29
| 8.28
| 8.28
|
|
| ###
| ###
| ### |
2014-Jan-16 Thu
| 8.5
| 8.5
| 8.5
| 8.5
| 447
| ###
| 63.1
| 63.1
| 0.6 |
2014-Jan-15 Wed
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2014-Jan-14 Tue
| ###
| ###
| 8.55
| 8.55
|
|
| ###
| ###
| ### |
2014-Jan-13 Mon
| 8.58
| 8.58
| 8.58
| 8.58
| 0
|
|
|
| 0.6 |
2014-Jan-10 Fri
| ###
| ###
| 8.56
| 8.58
| 425
| ###
| 29.7
| 29.7
| 0.6 |
2014-Jan-09 Thu
| ###
| 8.645
| ###
| ###
| 2,020
| ###
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 8.58
| ###
| 8.55
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| 8.5
| 8.58
| 1,840
| 7,820
| ###
| ###
| 0.6 |
2014-Jan-06 Mon
| ###
| ###
| 8.49
| 8.49
|
|
| ###
| ###
| ### |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 7,079
| 0
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 8.44
| 8.44
| 8.44
| 8.44
| 0
|
|
|
| 0.6 |
2013-Dec-30 Mon
| 8.44
| 8.44
| 8.44
| 8.44
| 0
|
|
|
| 0.6 |
2013-Dec-27 Fri
| 8.22
| 8.44
| 8.22
| 8.44
| 681
| 5,672
| ###
| ###
| 0.6 |
2013-Dec-24 Tue
| 8.22
| 8.22
| 8.22
| 8.22
| 0
|
|
|
| 0.6 |
2013-Dec-23 Mon
| ###
| 8.22
| 8
| 8.22
|
|
| ###
| ###
| 0.6 |
2013-Dec-20 Fri
| 8.22
| 8.22
| 8.22
| 8.22
| 825
| 6,781
| 63.4
| 63.4
| 0.6 |
2013-Dec-19 Thu
| ###
| 8.22
| ###
| 8.22
|
|
| ###
| ###
| 0.6 |
2013-Dec-18 Wed
| 8.22
| 8.22
| 8.22
| 8.22
|
|
| 77.0
| 77.0
| 0.6 |
2013-Dec-17 Tue
| 8.25
| 8.25
| 8.25
| 8.25
|
|
| 77.4
| 77.4
| ### |
2013-Dec-16 Mon
| 8.24
| 8.25
| 8.24
| 8.25
| 922
| ###
| ###
| ###
| ### |
2013-Dec-13 Fri
| 8
| 8
| ###
| ###
| 13,542
| ###
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| 8
| 8.25
| 8
| 8
|
|
| ###
| ###
| ### |
2013-Dec-11 Wed
| 8
| 8.25
| ###
| 8.25
|
|
| 91.0
| 91.0
| ### |
2013-Dec-10 Tue
| 8.25
| 8.45
| 8.25
| 8.25
| 2,788
| 23,279
| 76.0
| 76.0
| ### |
2013-Dec-09 Mon
| ###
| 8.4
| ###
| 8.4
| 1,480
| ###
| ###
| ###
| ### |
2013-Dec-06 Fri
| ###
| 8.48
| 8
| 8
| 5,946
| ###
| 6.9
| 6.9
| ### |
2013-Dec-05 Thu
| ###
| ###
| ###
| 8.5
|
|
| ###
| ###
| 0.6 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2013-Dec-03 Tue
| 8
| ###
| 8
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2013-Dec-02 Mon
| 8
| ###
| 8
| 8
| 6,776
| ###
| 81.7
| 81.7
| ### |
2013-Nov-29 Fri
| 8
| ###
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| 8
| ###
| 8
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2013-Nov-27 Wed
| 8
| ###
| 8
| 8
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| 8
| ###
| ###
| 8
|
|
| 74.4
| 74.4
| ### |
2013-Nov-25 Mon
| ###
| ###
| 8
| 8
|
|
| ###
| ###
| ### |
2013-Nov-22 Fri
| 8.2
| ###
| 8
| ###
| 6,627
| ###
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| 8
| 8
| 5,846
| 23,384
| ###
| ###
| ### |
2013-Nov-20 Wed
| 8.2
| ###
| 8.2
| ###
| 1,644
| 6,740
| 88.1
| 88.1
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| 8.26
| 8.26
|
|
| ###
| ###
| 0.6 |
2013-Nov-18 Mon
| 8.45
| 8.45
| ###
| ###
| 1,929
| 8,150
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| 8.45
| ###
| 8.45
|
|
| 74.3
| 74.3
| ### |
2013-Nov-14 Thu
| 8.45
| 8.45
| 8.45
| 8.45
|
|
| 67.3
| 67.3
| ### |
2013-Nov-13 Wed
| ###
| 8.45
| ###
| 8.45
| 9,320
| 39,377
| 86.6
| 86.6
| ### |
2013-Nov-12 Tue
| 8.5
| 8.5
| 8.42
| 8.45
|
|
| ###
| ###
| ### |
2013-Nov-11 Mon
| 8.5
| 8.5
| 8.5
| 8.5
| 2,148
| 18,258
| ###
| ###
| 0.6 |
2013-Nov-08 Fri
| ###
| 8.5
| ###
| 8.5
| 12,925
| ###
| ###
| ###
| 0.6 |
2013-Nov-07 Thu
| 8.41
| 8.46
| 8.41
| 8.42
| 32,042
| 270,274
| 74.4
| 74.4
| ### |
2013-Nov-06 Wed
| 8.41
| 8.41
| 8.41
| 8.41
| 2,358
| ###
| 72.4
| 72.4
| ### |
2013-Nov-05 Tue
| 8.49
| 8.49
| ###
| 8.45
| 2,029
| ###
| 24.4
| 24.4
| ### |
2013-Nov-04 Mon
| ###
| 8.5
| ###
| 8.5
|
|
| 88.3
| 88.3
| 0.6 |
2013-Nov-01 Fri
| 8.5
| 8.5
| 8.4
| 8.5
|
|
| 78.1
| 78.1
| 0.6 |
2013-Oct-31 Thu
| 8.78
| 8.8
| 8.45
| 8.46
|
|
| ###
| ###
| 0.6 |
2013-Oct-30 Wed
| ###
| 8.8
| ###
| 8.78
|
|
| ###
| ###
| 0.6 |
2013-Oct-29 Tue
| 8.88
| 8.88
| 8.84
| 8.84
| 44
| 389
| ###
| ###
| ### |
2013-Oct-28 Mon
| 8.45
| ###
| 8.45
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2013-Oct-25 Fri
| 8.54
| 8.58
| 8.45
| 8.58
|
|
| ###
| ###
| 0.6 |
2013-Oct-24 Thu
| 8.54
| 8.54
| 8.52
| 8.54
|
|
| ###
| ###
| ### |
2013-Oct-23 Wed
| 8.5
| 8.54
| 8.49
| 8.54
| 9,942
| 84,656
| ###
| ###
| ### |
2013-Oct-22 Tue
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
2013-Oct-21 Mon
| 8.55
| ###
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
2013-Oct-18 Fri
| 8.4
| 8.5
| 8.4
| 8.5
| 5,044
| 42,621
| ###
| ###
| 0.6 |
2013-Oct-17 Thu
| ###
| 8.5
| ###
| 8.5
|
|
| 90.4
| 90.4
| 0.6 |
2013-Oct-16 Wed
| ###
| 8.2
| ###
| ###
| 14,370
| ###
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| 8
| 8.2
| 8
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2013-Oct-14 Mon
| ###
| 8
| ###
| 8
|
|
| ###
| ###
| ### |
2013-Oct-11 Fri
| 8
| 8
| ###
| 8
|
|
| 64.7
| 64.7
| ### |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 4,559
| 0
| 25.8
| 25.8
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| 8
| 8
| 19,329
| ###
| 23.6
| 23.6
| ### |
2013-Oct-08 Tue
| ###
| ###
| 8
| ###
| 3,041
| ###
| 78.6
| 78.6
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| 8
| 8
| ###
| ###
| 10,442
| ###
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 8.2
| 8.2
| 8
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2013-Oct-02 Wed
| ###
| 8
| ###
| 8
|
|
| ###
| ###
| ### |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2013-Sep-27 Fri
| 7.75
| ###
| 7.75
| ###
| 54,528
| ###
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 7.7
| 7.7
| 7.56
| 7.7
| 14,225
| ###
| 65.4
| 65.4
| 0.6 |
2013-Sep-25 Wed
| ###
| ###
| 7.56
| 7.56
| 3,941
| ###
| ###
| ###
| 0.5 |
2013-Sep-24 Tue
| 7.71
| 7.71
| 7.7
| 7.7
| 7,820
| 60,253
| ###
| ###
| 0.6 |
2013-Sep-23 Mon
| 7.7
| 7.7
| 7.7
| 7.7
|
|
| 73.2
| 73.2
| 0.6 |
2013-Sep-20 Fri
| 7.7
| 7.8
| 7.7
| 7.7
| 4,071
| 31,550
| ###
| ###
| 0.6 |
2013-Sep-19 Thu
| ###
| 7.8
| ###
| 7.7
| 7,948
| ###
| 82.3
| 82.3
| 0.6 |
2013-Sep-18 Wed
| ###
| 7.7
| 7.5
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2013-Sep-17 Tue
| 7.55
| ###
| 7.55
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| 7.5
| 7.56
|
|
| ###
| ###
| 0.5 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 6,947
| 0
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 7.5
| ###
| 7.5
| ###
| 31,674
| 118,777
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 102,352
| 0
| 30.9
| 30.9
| 0.0 |
2013-Sep-09 Mon
| 7.7
| 7.7
| 7.4
| 7.4
| 15,427
| 116,473
| ###
| ###
| 0.5 |
2013-Sep-06 Fri
| 7.7
| 7.7
| 7.7
| 7.7
| 0
|
|
|
| 0.6 |
2013-Sep-05 Thu
| 7.7
| 7.7
| 7.7
| 7.7
| 28,350
| ###
| 74.7
| 74.7
| 0.6 |
2013-Sep-04 Wed
| 7.5
| 7.7
| 7.49
| 7.7
|
|
| 86.1
| 86.1
| 0.6 |
2013-Sep-03 Tue
| 7.7
| 7.7
| 7.7
| 7.7
|
|
| 68.5
| 68.5
| 0.6 |
2013-Sep-02 Mon
| 7.49
| 7.7
| 7.49
| 7.7
|
|
| ###
| ###
| 0.6 |
2013-Aug-30 Fri
| 7.49
| 7.5
| 7.49
| 7.5
|
|
| 60.3
| 60.3
| 0.5 |
2013-Aug-29 Thu
| 7.4
| 7.4
| 7.4
| 7.4
| 751
| 5,557
| 73.5
| 73.5
| 0.5 |
2013-Aug-28 Wed
| 7.4
| 7.4
| 7.4
| 7.4
| 0
|
|
|
| 0.5 |
2013-Aug-27 Tue
| ###
| 7.52
| ###
| 7.4
| 113,352
| ###
| 72.5
| 72.5
| 0.5 |
2013-Aug-26 Mon
| 7.45
| 7.45
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2013-Aug-23 Fri
| 7.57
| ###
| ###
| 7.43
| 78,249
| 0
| 15.1
| 15.1
| ### |
2013-Aug-22 Thu
| ###
| ###
| 7.75
| 7.75
|
|
| 11.1
| 11.1
| ### |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 7,550
| 0
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 9,176
| 0
| 74.0
| 74.0
| 0.0 |
2013-Aug-14 Wed
| 8
| 8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Aug-12 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Aug-09 Fri
| ###
| 8
| ###
| 8
|
|
| ###
| ###
| ### |
2013-Aug-08 Thu
| 8
| 8
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2013-Aug-07 Wed
| 8
| 8
| ###
| 8
|
|
| ###
| ###
| ### |
2013-Aug-06 Tue
| ###
| ###
| ###
| 8
| 5,389
| 0
| ###
| ###
| ### |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| 8
| 8
| 8
| 8
|
|
| ###
| ###
| ### |
2013-Jul-31 Wed
| 8.2
| 8.2
| 8
| 8
|
|
| 15.3
| 15.3
| ### |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 8.43
| 8.43
| 8
| 8
| 9,654
| ###
| 7.1
| 7.1
| ### |
2013-Jul-24 Wed
| 8.55
| 8.55
| 8.43
| 8.43
| 3,151
| 26,751
| ###
| ###
| 0.6 |
2013-Jul-23 Tue
| ###
| ###
| 8.57
| 8.57
| 2,123
| ###
| ###
| ###
| 0.6 |
2013-Jul-22 Mon
| ###
| ###
| 8.57
| 8.57
|
|
| 9.1
| 9.1
| 0.6 |
2013-Jul-19 Fri
| 8.71
| 8.71
| 8.7
| 8.7
|
|
| 31.8
| 31.8
| ### |
2013-Jul-18 Thu
| ###
| 8.71
| ###
| 8.71
| 2,454
| 10,687
| ###
| ###
| 0.6 |
2013-Jul-17 Wed
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
2013-Jul-16 Tue
| 8.41
| 8.5
| 8.41
| 8.5
| 147
| 1,242
| 84.0
| 84.0
| 0.6 |
2013-Jul-15 Mon
| 8.5
| 8.5
| 8.41
| 8.45
|
|
| 27.5
| 27.5
| ### |
2013-Jul-12 Fri
| ###
| 8.5
| 8.29
| 8.5
|
|
| ###
| ###
| 0.6 |
2013-Jul-11 Thu
| 8.5
| 8.58
| ###
| 8.46
|
|
| ###
| ###
| 0.6 |
2013-Jul-10 Wed
| 8.58
| 8.58
| 8.47
| 8.5
|
|
| 22.7
| 22.7
| 0.6 |
2013-Jul-09 Tue
| 8.47
| 8.47
| 8.47
| 8.47
| 5,025
| ###
| ###
| ###
| ### |
2013-Jul-08 Mon
| 8.45
| 8.58
| 8.44
| 8.58
|
|
| ###
| ###
| 0.6 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 4,449
| 0
| 80.1
| 80.1
| 0.0 |
2013-Jul-04 Thu
| 8
| ###
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| 8
| 8
| 8
| 8
| 4
| ###
| ###
| ###
| ### |
2013-Jul-02 Tue
| ###
| ###
| 8
| 8
|
|
| 14.1
| 14.1
| ### |
2013-Jul-01 Mon
| 8
| ###
| 8
| ###
| 6,558
| ###
| 83.1
| 83.1
| 0.0 |
2013-Jun-28 Fri
| 7.85
| 8
| 7.85
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2013-Jun-27 Thu
| 7.55
| ###
| 7.55
| ###
| 11,576
| ###
| 68.0
| 68.0
| 0.0 |
2013-Jun-26 Wed
| 7.4
| 7.5
| ###
| ###
| 152,754
| 572,827
| 19.8
| 19.8
| 0.0 |
2013-Jun-25 Tue
| ###
| 7.5
| ###
| 7.5
|
|
| 89.3
| 89.3
| 0.5 |
2013-Jun-24 Mon
| ###
| 7.5
| ###
| 7.5
| 8,873
| 33,273
| ###
| ###
| 0.5 |
2013-Jun-21 Fri
| 7.51
| 7.7
| 7.4
| 7.47
|
|
| ###
| ###
| ### |
2013-Jun-20 Thu
| ###
| 7.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| 7.85
| 7.85
| 7.7
| 7.7
|
|
| 15.6
| 15.6
| 0.6 |
2013-Jun-18 Tue
| ###
| ###
| 7.7
| 7.7
| 36,178
| 139,285
| 8.8
| 8.8
| 0.6 |
2013-Jun-17 Mon
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 50,657
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 8.2
| ###
| 8.2
| 8.25
|
|
| ###
| ###
| ### |
2013-Jun-12 Wed
| 8.2
| 8.2
| 8.2
| 8.2
|
|
| 73.8
| 73.8
| 0.6 |
2013-Jun-11 Tue
| 8.43
| 8.43
| ###
| 8.2
|
|
| ###
| ###
| 0.6 |
2013-Jun-07 Fri
| 8.45
| 8.45
| 8.45
| 8.45
| 7,628
| 64,456
| 72.1
| 72.1
| ### |
2013-Jun-06 Thu
| ###
| ###
| 8.52
| 8.52
|
|
| 26.1
| 26.1
| 0.6 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 8.5
| ###
| 8.5
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2013-Jun-03 Mon
| 8.5
| 8.5
| 8.5
| 8.5
| 6,975
| 59,287
| 75.2
| 75.2
| 0.6 |
2013-May-31 Fri
| 8.45
| 8.54
| 8.45
| 8.5
| 53,555
| 454,949
| 74.1
| 74.1
| 0.6 |
2013-May-30 Thu
| 8.54
| 8.54
| 8.45
| 8.45
| 3,942
| 33,487
| 27.4
| 27.4
| ### |
2013-May-29 Wed
| 8.54
| 8.54
| 8.45
| 8.45
| 52,140
| 442,929
| ###
| ###
| ### |
2013-May-28 Tue
| 8.54
| ###
| 8.53
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2013-May-27 Mon
| 8.5
| 8.5
| ###
| 8.5
| 20,848
| ###
| 76.5
| 76.5
| 0.6 |
2013-May-24 Fri
| ###
| ###
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
2013-May-23 Thu
| ###
| ###
| 8.55
| 8.7
| 45,371
| ###
| ###
| ###
| ### |
2013-May-22 Wed
| 8.8
| ###
| 8.8
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| 8.85
| ###
| 8.8
| ###
| 6,353
| 27,953
| 80.3
| 80.3
| 0.0 |
2013-May-20 Mon
| 9
| 9
| ###
| ###
| 1,145
| 5,152
| ###
| ###
| 0.0 |
2013-May-17 Fri
| 8.88
| 9
| 8.88
| 9
|
|
| 80.9
| 80.9
| 0.6 |
2013-May-16 Thu
| ###
| 8.88
| ###
| ###
| 111,821
| 496,485
| ###
| ###
| 0.0 |
2013-May-15 Wed
| 8.8
| 8.8
| ###
| ###
| 103,850
| 456,940
| 25.5
| 25.5
| 0.0 |
2013-May-14 Tue
| 8.71
| 8.8
| 8.71
| 8.8
|
|
| ###
| ###
| 0.6 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-May-09 Thu
| 8.4
| 8.55
| 8.4
| 8.55
|
|
| ###
| ###
| ### |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 64,327
| 0
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 51,444
| 0
| ###
| ###
| 0.0 |
2013-May-06 Mon
| 8.4
| 8.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-03 Fri
| 8.47
| 8.48
| 8.4
| 8.4
| 19,829
| 167,356
| ###
| ###
| ### |
2013-May-02 Thu
| 8.5
| 8.5
| 8.46
| 8.46
| 11,149
| 94,543
| ###
| ###
| 0.6 |
2013-May-01 Wed
| 8.48
| 8.5
| 8.47
| 8.47
|
|
| ###
| ###
| ### |
2013-Apr-30 Tue
| 8.4
| 8.4
| 8.4
| 8.4
|
|
| 69.1
| 69.1
| ### |
2013-Apr-29 Mon
| 8.42
| 8.42
| 8.4
| 8.4
| 6,650
| 55,926
| 31.5
| 31.5
| ### |
2013-Apr-26 Fri
| 8.43
| 8.43
| 8.42
| 8.42
|
|
| ###
| ###
| ### |
2013-Apr-24 Wed
| 8.43
| 8.5
| 8.4
| 8.4
|
|
| 23.4
| 23.4
| ### |
2013-Apr-23 Tue
| 8.5
| 8.5
| 8.5
| 8.5
| 158
| 1,343
| 74.2
| 74.2
| 0.6 |
2013-Apr-22 Mon
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 70.4
| 70.4
| 0.6 |
2013-Apr-19 Fri
| ###
| ###
| ###
| 8.5
|
|
| 12.4
| 12.4
| 0.6 |
2013-Apr-18 Thu
| 8.5
| ###
| 8.5
| ###
| 7,642
| 32,478
| 91.9
| 91.9
| 0.0 |
2013-Apr-17 Wed
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
2013-Apr-16 Tue
| 8.53
| 8.53
| 8.5
| 8.5
| 4,250
| 36,188
| 31.2
| 31.2
| 0.6 |
2013-Apr-15 Mon
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 82.2
| 82.2
| 0.6 |
2013-Apr-12 Fri
| 8.29
| 8.5
| 8.29
| 8.5
|
|
| 87.9
| 87.9
| 0.6 |
2013-Apr-11 Thu
| 8.2
| 8.29
| 8.2
| 8.2
|
|
| 70.1
| 70.1
| 0.6 |
2013-Apr-10 Wed
| 8.2
| 8.29
| 8.2
| 8.29
| 2,750
| 22,673
| ###
| ###
| 0.6 |
2013-Apr-09 Tue
| 8.2
| 8.2
| ###
| ###
| 3,124
| ###
| 24.1
| 24.1
| 0.0 |
2013-Apr-08 Mon
| 8.25
| 8.25
| 8.25
| 8.25
| 150
| ###
| ###
| ###
| ### |
2013-Apr-05 Fri
| 8.2
| 8.2
| 8.2
| 8.2
|
|
| ###
| ###
| 0.6 |
2013-Apr-04 Thu
| 8.2
| 8.2
| 8
| 8
| 1,123
| ###
| 27.1
| 27.1
| ### |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| ###
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 972
| 0
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 8.2
| 8.2
| 8.2
| 8.2
|
|
| 71.8
| 71.8
| 0.6 |
2013-Mar-22 Fri
| 8.25
| 8.25
| 8.2
| 8.2
| 5,226
| 42,983
| ###
| ###
| 0.6 |
2013-Mar-21 Thu
| ###
| 8.25
| ###
| 8.25
| 1,757
| 7,247
| ###
| ###
| ### |
2013-Mar-20 Wed
| 8.25
| 8.25
| ###
| 8.25
|
|
| 73.1
| 73.1
| ### |
2013-Mar-19 Tue
| ###
| 8.25
| ###
| 8.25
|
|
| ###
| ###
| ### |
2013-Mar-18 Mon
| 8.23
| ###
| ###
| 8.25
|
|
| 79.1
| 79.1
| ### |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| 8.2
| 8.2
| 5,873
| 24,079
| ###
| ###
| 0.6 |
2013-Mar-12 Tue
| 8.25
| ###
| 8.25
| ###
| 45,582
| 188,025
| 82.2
| 82.2
| 0.0 |
2013-Mar-11 Mon
| 8.43
| 8.43
| 8.43
| 8.43
| 0
|
|
|
| 0.6 |
2013-Mar-08 Fri
| 8.48
| 8.5
| 8.4
| 8.43
| 17,049
| ###
| 24.3
| 24.3
| 0.6 |
2013-Mar-07 Thu
| 8.5
| ###
| 8.4
| 8.45
| 836,350
| 3,512,670
| 27.0
| 27.0
| ### |
2013-Mar-06 Wed
| 8.27
| 8.45
| 8.27
| 8.45
|
|
| ###
| ###
| ### |
2013-Mar-05 Tue
| 8.25
| 8.27
| 8.24
| 8.27
| 4,180
| ###
| ###
| ###
| ### |
2013-Mar-04 Mon
| ###
| 8.2
| ###
| 8.2
| 3,576
| ###
| 90.7
| 90.7
| 0.6 |
2013-Mar-01 Fri
| ###
| ###
| ###
| 8
| 7,976
| 0
| 82.5
| 82.5
| ### |
2013-Feb-28 Thu
| ###
| 7.85
| ###
| 7.85
|
|
| 81.5
| 81.5
| ### |
2013-Feb-27 Wed
| ###
| ###
| 7.8
| 7.8
| 10,846
| ###
| 18.6
| 18.6
| 0.6 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 11,441
| 0
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 8.25
| 8.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| 8.25
| 8.25
|
|
| ###
| ###
| ### |
2013-Feb-20 Wed
| ###
| ###
| 9
| ###
| 7,149
| 32,170
| 27.2
| 27.2
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| 9
| 9
| ###
| ###
| 8,149
| 36,670
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2013-Feb-14 Thu
| 9.25
| 9.26
| 9.2
| 9.2
|
|
| 26.5
| 26.5
| 0.7 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 1,978
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| 9.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 9.25
| 9.25
| 9.25
| 9.25
| 1,143
| 10,572
| ###
| ###
| ### |
2013-Feb-07 Thu
| 9.2
| 9.2
| 9.2
| 9.2
| 888
| ###
| ###
| ###
| 0.7 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 523
| 0
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| 9.2
| 9.2
| ###
| ###
| 11,582
| 53,277
| 32.2
| 32.2
| 0.0 |
2013-Feb-01 Fri
| ###
| 9.2
| 9
| 9.2
|
|
| 74.4
| 74.4
| 0.7 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 3,527
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| 9.2
| 9.2
| 3,173
| ###
| ###
| ###
| 0.7 |
2013-Jan-29 Tue
| 9.2
| 9.2
| 9.2
| 9.2
|
|
| 70.9
| 70.9
| 0.7 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| 8.85
| ###
| 8.85
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| 9
| 9
| 8.81
| 8.81
|
|
| ###
| ###
| ### |
2013-Jan-11 Fri
| 8.8
| 9
| 8.8
| 9
| 17,641
| ###
| 87.8
| 87.8
| 0.6 |
2013-Jan-10 Thu
| 8.8
| 8.8
| 8.75
| 8.75
| 9,050
| ###
| 23.4
| 23.4
| 0.6 |
2013-Jan-09 Wed
| 8.75
| 8.77
| 8.75
| 8.77
| 408,747
| 3,580,623
| ###
| ###
| ### |
2013-Jan-08 Tue
| 8.83
| ###
| 8.78
| 8.78
| 6,684
| 29,342
| ###
| ###
| 0.6 |
2013-Jan-07 Mon
| 8.79
| 8.79
| 8.79
| 8.79
| 0
|
|
|
| 0.6 |
2013-Jan-04 Fri
| ###
| ###
| 8.78
| 8.79
| 1,820
| 7,989
| ###
| ###
| 0.6 |
2013-Jan-03 Thu
| 8.81
| ###
| 8.75
| ###
| 3,581
| ###
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| 8.85
| 8.85
| 8.75
| 8.76
|
|
| 14.6
| 14.6
| 0.6 |
2012-Dec-31 Mon
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2012-Dec-28 Fri
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2012-Dec-27 Thu
| ###
| 9
| ###
| 9
|
|
| 67.1
| 67.1
| 0.6 |
2012-Dec-24 Mon
| 8.83
| 8.83
| 8.83
| 8.83
| 0
|
|
|
| ### |
2012-Dec-21 Fri
| 8.77
| 8.83
| 8.77
| 8.83
| 3,647
| ###
| ###
| ###
| ### |
2012-Dec-20 Thu
| 8.76
| 8.76
| 8.76
| 8.76
| 0
|
|
|
| 0.6 |
2012-Dec-19 Wed
| 8.8
| 8.82
| 8.76
| 8.76
|
|
| ###
| ###
| 0.6 |
2012-Dec-18 Tue
| 8.84
| 8.84
| 8.8
| 8.8
| 15,681
| ###
| 25.9
| 25.9
| 0.6 |
2012-Dec-17 Mon
| 8.84
| 8.84
| 8.84
| 8.84
| 1,421
| ###
| ###
| ###
| ### |
2012-Dec-14 Fri
| ###
| ###
| 8.76
| 8.84
| 2,975
| ###
| 16.5
| 16.5
| ### |
2012-Dec-13 Thu
| 8.82
| 8.82
| 8.8
| 8.8
| 2,450
| 21,584
| 30.8
| 30.8
| 0.6 |
2012-Dec-12 Wed
| 9
| 9
| 8.82
| 8.82
| 11,859
| ###
| 14.7
| 14.7
| ### |
2012-Dec-11 Tue
| ###
| ###
| ###
| 9
| 24,740
| 0
| 78.2
| 78.2
| 0.6 |
2012-Dec-10 Mon
| ###
| ###
| 8.7
| 8.75
| 4,058
| 17,652
| 12.2
| 12.2
| 0.6 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 8,122
| 0
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 3,240
| 0
| 20.6
| 20.6
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 9.4
| 9.49
| 9.25
| ###
| 6,487
| 60,783
| 24.5
| 24.5
| 0.0 |
2012-Nov-30 Fri
| ###
| 9.75
| ###
| 9.72
| 11,420
| 55,672
| 76.1
| 76.1
| 0.7 |
2012-Nov-29 Thu
| 9.75
| 9.75
| 9.75
| 9.75
|
|
| 69.2
| 69.2
| ### |
2012-Nov-28 Wed
| 9.8
| 9.8
| 9.75
| 9.75
| 70
| 684
| ###
| ###
| ### |
2012-Nov-27 Tue
| 9.75
| 9.75
| 9.75
| 9.75
|
|
| ###
| ###
| ### |
2012-Nov-26 Mon
| 9.75
| 9.89
| 9.75
| 9.75
|
|
| 74.2
| 74.2
| ### |
2012-Nov-23 Fri
| ###
| ###
| ###
| 9.75
|
|
| ###
| ###
| ### |
2012-Nov-22 Thu
| 10.2
| 10.25
| 10.2
| 10.22
| 1,141
| ###
| ###
| ###
| 0.7 |
2012-Nov-21 Wed
| 10.27
| 10.27
| 10.2
| 10.2
|
|
| 27.0
| 27.0
| 0.7 |
2012-Nov-20 Tue
| 10.23
| 10.25
| 10.23
| 10.25
|
|
| 70.5
| 70.5
| 0.7 |
2012-Nov-19 Mon
| 10.25
| 10.25
| 10.24
| 10.25
|
|
| ###
| ###
| 0.7 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 1,455
| 0
| 27.3
| 27.3
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 2,346
| 0
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| 9.85
| ###
| 9.8
| ###
| 27,025
| 132,422
| 77.0
| 77.0
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| 9.85
| 9.85
| 13,022
| ###
| ###
| ###
| ### |
2012-Nov-08 Thu
| ###
| ###
| 9.8
| 9.8
|
|
| ###
| ###
| 0.7 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 120
| 0
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 5,350
| 0
| 79.0
| 79.0
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| 9.89
|
|
| 87.2
| 87.2
| ### |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 386
| 0
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 2,784
| 0
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 1,625
| 0
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 1,672
| 0
| 89.6
| 89.6
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| 9.85
| 9.85
|
|
| 12.7
| 12.7
| ### |
2012-Oct-22 Mon
| ###
| 10.2
| ###
| 10.2
| 3,029
| 15,447
| 70.3
| 70.3
| 0.7 |
2012-Oct-19 Fri
| ###
| ###
| 10.2
| 10.2
| 2,828
| 14,422
| 17.2
| 17.2
| 0.7 |
2012-Oct-18 Thu
| 10.4
| 10.4
| ###
| ###
| 5,826
| ###
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| 10.4
| ###
| 10.4
| 1,080
| ###
| 71.1
| 71.1
| 0.7 |
2012-Oct-16 Tue
| 10.41
| 10.45
| ###
| 10.45
| 20,883
| ###
| ###
| ###
| ### |
2012-Oct-15 Mon
| 10.42
| 10.48
| ###
| 10.4
|
|
| 31.6
| 31.6
| 0.7 |
2012-Oct-12 Fri
| 10.45
| 10.45
| ###
| ###
| 13,445
| 70,250
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| 10.74
| 10.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| 10.74
| ###
| 10.74
|
|
| 95.3
| 95.3
| 0.8 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| 9.25
| ###
| 9.25
|
|
| ###
| ###
| ### |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 2,787
| 0
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2012-Sep-24 Mon
| 9.24
| 9.24
| 9.24
| 9.24
| 974
| ###
| ###
| ###
| ### |
2012-Sep-21 Fri
| 9.24
| 9.24
| 9.24
| 9.24
|
|
| 70.1
| 70.1
| ### |
2012-Sep-20 Thu
| ###
| 9.24
| ###
| 9.24
| 20,250
| 93,555
| 88.3
| 88.3
| ### |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| 9
| 9.4
| 9
| 9.4
|
|
| ###
| ###
| ### |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 8.86
| 8.86
| 8.8
| 8.8
|
|
| 26.1
| 26.1
| 0.6 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2012-Sep-04 Tue
| ###
| ###
| 9
| 9
| 4,780
| ###
| 14.0
| 14.0
| 0.6 |
2012-Sep-03 Mon
| 9.4
| 9.4
| 9.4
| 9.4
|
|
| ###
| ###
| ### |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 38,443
| 0
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 9
| ###
| 9
| ###
| 21,144
| 95,148
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 8.78
| 9
| 8.78
| 9
|
|
| 90.0
| 90.0
| 0.6 |
2012-Aug-27 Mon
| 9
| 9
| 8.78
| 8.81
|
|
| 19.8
| 19.8
| ### |
2012-Aug-24 Fri
| 9.2
| 9.2
| ###
| ###
| 7,024
| ###
| 21.6
| 21.6
| 0.0 |
2012-Aug-23 Thu
| 9.4
| ###
| 9.4
| 9.5
|
|
| ###
| ###
| 0.7 |
2012-Aug-22 Wed
| 9.4
| 9.5
| 9.2
| 9.5
| 12,821
| 119,876
| ###
| ###
| 0.7 |
2012-Aug-21 Tue
| 9.2
| 9.4
| ###
| 9.4
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 2,750
| 0
| 77.9
| 77.9
| 0.0 |
2012-Aug-17 Fri
| 9
| ###
| 9
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 9
| ###
| 9
| 9
| 3,574
| 16,083
| ###
| ###
| 0.6 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| 9
| ###
| 9
| ###
| 1,074
| ###
| 75.0
| 75.0
| 0.0 |
2012-Aug-13 Mon
| 9
| 9
| 9
| 9
|
|
| 73.8
| 73.8
| 0.6 |
2012-Aug-10 Fri
| 8.87
| 9
| 8.79
| 9
|
|
| ###
| ###
| 0.6 |
2012-Aug-09 Thu
| 8.87
| 8.87
| 8.87
| 8.87
| 80
| ###
| 70.5
| 70.5
| ### |
2012-Aug-08 Wed
| ###
| ###
| 9
| 9
| 3,350
| 15,075
| ###
| ###
| 0.6 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 420
| 0
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| 9.2
| 9.2
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2012-Aug-02 Thu
| ###
| 9.2
| ###
| 9.2
|
|
| 88.4
| 88.4
| 0.7 |
2012-Aug-01 Wed
| ###
| 9
| 8.87
| 8.87
| 112,155
| ###
| ###
| ###
| ### |
2012-Jul-30 Mon
| 8.2
| 8.2
| 8.2
| 8.2
| 1,176
| 9,643
| 72.5
| 72.5
| 0.6 |
2012-Jul-27 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2012-Jul-26 Thu
| ###
| ###
| 8
| 8
|
|
| ###
| ###
| ### |
2012-Jul-25 Wed
| 8.2
| 8.2
| 8.2
| 8.2
| 0
|
|
|
| 0.6 |
2012-Jul-24 Tue
| 8.2
| 8.2
| 8.2
| 8.2
| 0
|
|
|
| 0.6 |
2012-Jul-23 Mon
| ###
| ###
| 8.2
| 8.2
| 3,050
| ###
| 33.2
| 33.2
| 0.6 |
2012-Jul-20 Fri
| 8.2
| 8.2
| 8.2
| 8.2
| 185
| ###
| ###
| ###
| 0.6 |
2012-Jul-19 Thu
| 8.21
| 8.21
| 8.2
| 8.2
|
|
| 28.3
| 28.3
| 0.6 |
2012-Jul-18 Wed
| 8.25
| 8.25
| 8.2
| 8.2
|
|
| ###
| ###
| 0.6 |
2012-Jul-17 Tue
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
2012-Jul-13 Fri
| 8.2
| ###
| 8.2
| ###
| 1,250
| 5,125
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| 8.2
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 8.4
| 8.5
| 8.4
| 8.5
| 4,089
| 34,552
| 83.3
| 83.3
| 0.6 |
2012-Jul-04 Wed
| 8.4
| 8.4
| 8.4
| 8.4
| 0
|
|
|
| ### |
2012-Jul-03 Tue
| 8.4
| 8.4
| 8.4
| 8.4
| 0
|
|
|
| ### |
2012-Jul-02 Mon
| 8.4
| 8.4
| 8.4
| 8.4
|
|
| 72.9
| 72.9
| ### |
2012-Jun-29 Fri
| 8.2
| 8.45
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 8.21
| ###
| 8.21
| 8.25
| 17,485
| 71,775
| ###
| ###
| ### |
2012-Jun-27 Wed
| 8.28
| ###
| 8.28
| ###
| 1,022
| ###
| 78.2
| 78.2
| 0.0 |
2012-Jun-26 Tue
| 8.4
| 8.4
| 7.86
| 8.25
|
|
| ###
| ###
| ### |
2012-Jun-25 Mon
| 8.5
| 8.5
| 8.45
| 8.45
| 3,284
| ###
| 36.8
| 36.8
| ### |
2012-Jun-22 Fri
| 8.47
| 8.47
| 8.47
| 8.47
| 820
| 6,945
| 74.9
| 74.9
| ### |
2012-Jun-21 Thu
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 80.8
| 80.8
| 0.6 |
2012-Jun-20 Wed
| 8.5
| 8.53
| 8.5
| 8.53
| 3,641
| ###
| 78.1
| 78.1
| ### |
2012-Jun-19 Tue
| 8.5
| 8.5
| 8.5
| 8.5
| 51,982
| 441,847
| 74.0
| 74.0
| 0.6 |
2012-Jun-18 Mon
| ###
| ###
| 8.5
| 8.5
|
|
| 19.6
| 19.6
| 0.6 |
2012-Jun-15 Fri
| 8.8
| 8.8
| 8.8
| 8.8
| 0
|
|
|
| 0.6 |
2012-Jun-14 Thu
| 8.8
| 8.8
| 8.8
| 8.8
|
|
| 76.4
| 76.4
| 0.6 |
2012-Jun-13 Wed
| 8.85
| 8.85
| 8.85
| 8.85
| 0
|
|
|
| 0.6 |
2012-Jun-12 Tue
| 8.85
| 8.85
| 8.85
| 8.85
|
|
| 75.9
| 75.9
| 0.6 |
2012-Jun-08 Fri
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2012-Jun-07 Thu
| 9
| 9
| 9
| 9
| 3,375
| 30,375
| ###
| ###
| 0.6 |
2012-Jun-06 Wed
| 9.2
| 9.2
| 9.2
| 9.2
|
|
| 70.2
| 70.2
| 0.7 |
2012-Jun-05 Tue
| 9
| 9.2
| 9
| 9.2
| 2,451
| ###
| 81.2
| 81.2
| 0.7 |
2012-Jun-04 Mon
| 9
| 9
| 9
| 9
|
|
| ###
| ###
| 0.6 |
2012-Jun-01 Fri
| 9.2
| 9.2
| 9.2
| 9.2
| 2,675
| ###
| 77.7
| 77.7
| 0.7 |
2012-May-31 Thu
| 9.2
| 9.2
| 9.2
| 9.2
|
|
| 63.0
| 63.0
| 0.7 |
2012-May-30 Wed
| 9.2
| 9.2
| ###
| 9.2
| 6,027
| 27,724
| 71.0
| 71.0
| 0.7 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-28 Mon
| 9
| 9.25
| 9
| ###
| 5,343
| 48,754
| 75.3
| 75.3
| 0.0 |
2012-May-25 Fri
| ###
| ###
| 9
| 9
| 1,387
| 6,241
| 23.2
| 23.2
| 0.6 |
2012-May-24 Thu
| 9.25
| 9.25
| 9.25
| 9.25
| 0
|
|
|
| ### |
2012-May-23 Wed
| 9.25
| 9.25
| 9.25
| 9.25
|
|
| ###
| ###
| ### |
2012-May-22 Tue
| 9.25
| 9.25
| 9.25
| 9.25
|
|
| ###
| ###
| ### |
2012-May-21 Mon
| 9.25
| 9.25
| 9.25
| 9.25
| 0
|
|
|
| ### |
2012-May-18 Fri
| 9.25
| 9.25
| 9.25
| 9.25
| 1,087
| 10,054
| 81.0
| 81.0
| ### |
2012-May-17 Thu
| 9.25
| 9.25
| 9.25
| 9.25
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| ###
| ###
| 9.25
| 9.25
| 1,920
| 8,880
| ###
| ###
| ### |
2012-May-15 Tue
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| 80.1
| 80.1
| 0.7 |
2012-May-14 Mon
| 9.45
| 9.55
| 9.45
| 9.55
| 3,449
| ###
| 84.0
| 84.0
| 0.7 |
2012-May-11 Fri
| 9.43
| 9.45
| ###
| 9.45
|
|
| ###
| ###
| 0.7 |
2012-May-10 Thu
| 9.41
| 9.45
| 9.41
| 9.45
|
|
| 69.9
| 69.9
| 0.7 |
2012-May-09 Wed
| 9.41
| 9.41
| 9.25
| 9.25
|
|
| 32.4
| 32.4
| ### |
2012-May-08 Tue
| 9.41
| 9.43
| 9.41
| 9.41
|
|
| ###
| ###
| 0.7 |
2012-May-07 Mon
| 9.5
| 9.5
| 9.4
| 9.44
|
|
| 43.5
| 43.5
| 0.7 |
2012-May-04 Fri
| 9.4
| 9.5
| 9.4
| 9.5
| 5,483
| ###
| 84.5
| 84.5
| 0.7 |
2012-May-03 Thu
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2012-May-02 Wed
| 9.49
| 9.5
| 9.49
| 9.5
|
|
| 71.6
| 71.6
| 0.7 |
2012-May-01 Tue
| 9.45
| 9.45
| ###
| 9.45
| 628
| ###
| 68.1
| 68.1
| 0.7 |
2012-Apr-30 Mon
| 9.45
| 9.45
| 9.45
| 9.45
| 1,170
| 11,056
| ###
| ###
| 0.7 |
2012-Apr-27 Fri
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| ###
| ###
| 0.7 |
2012-Apr-26 Thu
| ###
| 9.5
| ###
| 9.5
|
|
| 89.0
| 89.0
| 0.7 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 9.42
| 9.45
| 9.42
| 9.45
|
|
| 77.3
| 77.3
| 0.7 |
2012-Apr-20 Fri
| 9.4
| 9.4
| 9.4
| 9.4
| 0
|
|
|
| ### |
2012-Apr-19 Thu
| 9.25
| 9.4
| 9.25
| 9.4
| 1,173
| ###
| 81.7
| 81.7
| ### |
2012-Apr-18 Wed
| 9.4
| 9.4
| 9.4
| 9.4
| 285
| 2,679
| ###
| ###
| ### |
2012-Apr-17 Tue
| 9.4
| 9.4
| 9.4
| 9.4
| 0
|
|
|
| ### |
2012-Apr-16 Mon
| 9.44
| 9.44
| 9.4
| 9.4
| 1,075
| 10,126
| ###
| ###
| ### |
2012-Apr-13 Fri
| ###
| 9.4
| 9.2
| 9.4
| 3,559
| ###
| ###
| ###
| ### |
2012-Apr-12 Thu
| 9.4
| 9.4
| ###
| ###
| 12,875
| ###
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| 9.4
| ###
| 9.4
|
|
| 84.2
| 84.2
| ### |
2012-Apr-10 Tue
| 9.5
| 9.5
| 9.4
| 9.4
|
|
| ###
| ###
| ### |
2012-Apr-05 Thu
| 9.55
| 9.56
| 9.5
| 9.5
|
|
| 26.7
| 26.7
| 0.7 |
2012-Apr-04 Wed
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| ###
| ###
| 0.7 |
2012-Apr-03 Tue
| 9.5
| 9.5
| 9.4
| 9.5
|
|
| 72.1
| 72.1
| 0.7 |
2012-Apr-02 Mon
| ###
| ###
| 9.49
| 9.5
| 2,586
| 12,270
| 29.3
| 29.3
| 0.7 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 1,374
| 0
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| 9.5
| ###
| 9.5
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| 68.2
| 68.2
| 0.7 |
2012-Mar-22 Thu
| 9.25
| 9.5
| 9.25
| 9.5
|
|
| 88.4
| 88.4
| 0.7 |
2012-Mar-21 Wed
| 9.2
| 9.2
| 9.2
| 9.2
|
|
| 69.1
| 69.1
| 0.7 |
2012-Mar-20 Tue
| 9
| 9.2
| 9
| 9
| 3,486
| 31,722
| ###
| ###
| 0.6 |
Server processing from 2024-05-02 00:34:04 thru 2024-05-02 00:34:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|