Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-10 01:47:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for MAQ .. Wednesday 18th February 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

450 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jul-01 Mon 8 ### 8 ### 6,558 ### 83.1 83.1 0.0
2013-Jun-28 Fri 7.85 8 7.85 ### 73.9 73.9 0.0
2013-Jun-27 Thu 7.55 ### 7.55 ### 11,576 ### 68.0 68.0 0.0
2013-Jun-26 Wed 7.4 7.5 ### ### 152,754 572,827 19.8 19.8 0.0
2013-Jun-25 Tue ### 7.5 ### 7.5 89.3 89.3 0.5
2013-Jun-24 Mon ### 7.5 ### 7.5 8,873 33,273 ### ### 0.5
2013-Jun-21 Fri 7.51 7.7 7.4 7.47 ### ### ###
2013-Jun-20 Thu ### 7.7 ### ### ### ### 0.0
2013-Jun-19 Wed 7.85 7.85 7.7 7.7 15.6 15.6 0.6
2013-Jun-18 Tue ### ### 7.7 7.7 36,178 139,285 8.8 8.8 0.6
2013-Jun-17 Mon 8.5 8.5 8.5 8.5 ### ### 0.6
2013-Jun-14 Fri ### ### ### ### 50,657 0 ### ### 0.0
2013-Jun-13 Thu 8.2 ### 8.2 8.25 ### ### ###
2013-Jun-12 Wed 8.2 8.2 8.2 8.2 73.8 73.8 0.6
2013-Jun-11 Tue 8.43 8.43 ### 8.2 ### ### 0.6
2013-Jun-07 Fri 8.45 8.45 8.45 8.45 7,628 64,456 72.1 72.1 ###
2013-Jun-06 Thu ### ### 8.52 8.52 26.1 26.1 0.6
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue 8.5 ### 8.5 ### 76.8 76.8 0.0
2013-Jun-03 Mon 8.5 8.5 8.5 8.5 6,975 59,287 75.2 75.2 0.6
2013-May-31 Fri 8.45 8.54 8.45 8.5 53,555 454,949 74.1 74.1 0.6
2013-May-30 Thu 8.54 8.54 8.45 8.45 3,942 33,487 27.4 27.4 ###
2013-May-29 Wed 8.54 8.54 8.45 8.45 52,140 442,929 ### ### ###
2013-May-28 Tue 8.54 ### 8.53 ### 72.8 72.8 0.0
2013-May-27 Mon 8.5 8.5 ### 8.5 20,848 ### 76.5 76.5 0.6
2013-May-24 Fri ### ### 8.5 8.5 ### ### 0.6
2013-May-23 Thu ### ### 8.55 8.7 45,371 ### ### ### ###
2013-May-22 Wed 8.8 ### 8.8 ### ### ### 0.0
2013-May-21 Tue 8.85 ### 8.8 ### 6,353 27,953 80.3 80.3 0.0
2013-May-20 Mon 9 9 ### ### 1,145 5,152 ### ### 0.0
2013-May-17 Fri 8.88 9 8.88 9 80.9 80.9 0.6
2013-May-16 Thu ### 8.88 ### ### 111,821 496,485 ### ### 0.0
2013-May-15 Wed 8.8 8.8 ### ### 103,850 456,940 25.5 25.5 0.0
2013-May-14 Tue 8.71 8.8 8.71 8.8 ### ### 0.6
2013-May-13 Mon ### ### ### ### 93.7 93.7 0.0
2013-May-10 Fri ### ### ### ### 71.1 71.1 0.0
2013-May-09 Thu 8.4 8.55 8.4 8.55 ### ### ###
2013-May-08 Wed ### ### ### ### 64,327 0 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 51,444 0 ### ### 0.0
2013-May-06 Mon 8.4 8.4 ### ### ### ### 0.0
2013-May-03 Fri 8.47 8.48 8.4 8.4 19,829 167,356 ### ### ###
2013-May-02 Thu 8.5 8.5 8.46 8.46 11,149 94,543 ### ### 0.6
2013-May-01 Wed 8.48 8.5 8.47 8.47 ### ### ###
2013-Apr-30 Tue 8.4 8.4 8.4 8.4 69.1 69.1 ###
2013-Apr-29 Mon 8.42 8.42 8.4 8.4 6,650 55,926 31.5 31.5 ###
2013-Apr-26 Fri 8.43 8.43 8.42 8.42 ### ### ###
2013-Apr-24 Wed 8.43 8.5 8.4 8.4 23.4 23.4 ###
2013-Apr-23 Tue 8.5 8.5 8.5 8.5 158 1,343 74.2 74.2 0.6
2013-Apr-22 Mon 8.5 8.5 8.5 8.5 70.4 70.4 0.6
2013-Apr-19 Fri ### ### ### 8.5 12.4 12.4 0.6
2013-Apr-18 Thu 8.5 ### 8.5 ### 7,642 32,478 91.9 91.9 0.0
2013-Apr-17 Wed 8.5 8.5 8.5 8.5 0 0.6
2013-Apr-16 Tue 8.53 8.53 8.5 8.5 4,250 36,188 31.2 31.2 0.6
2013-Apr-15 Mon 8.5 8.5 8.5 8.5 82.2 82.2 0.6
2013-Apr-12 Fri 8.29 8.5 8.29 8.5 87.9 87.9 0.6
2013-Apr-11 Thu 8.2 8.29 8.2 8.2 70.1 70.1 0.6
2013-Apr-10 Wed 8.2 8.29 8.2 8.29 2,750 22,673 ### ### 0.6
2013-Apr-09 Tue 8.2 8.2 ### ### 3,124 ### 24.1 24.1 0.0
2013-Apr-08 Mon 8.25 8.25 8.25 8.25 150 ### ### ### ###
2013-Apr-05 Fri 8.2 8.2 8.2 8.2 ### ### 0.6
2013-Apr-04 Thu 8.2 8.2 8 8 1,123 ### 27.1 27.1 ###
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### 8.2 ### ### ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 972 0 ### ### 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon 8.2 8.2 8.2 8.2 71.8 71.8 0.6
2013-Mar-22 Fri 8.25 8.25 8.2 8.2 5,226 42,983 ### ### 0.6
2013-Mar-21 Thu ### 8.25 ### 8.25 1,757 7,247 ### ### ###
2013-Mar-20 Wed 8.25 8.25 ### 8.25 73.1 73.1 ###
2013-Mar-19 Tue ### 8.25 ### 8.25 ### ### ###
2013-Mar-18 Mon 8.23 ### ### 8.25 79.1 79.1 ###
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### 8.2 8.2 5,873 24,079 ### ### 0.6
2013-Mar-12 Tue 8.25 ### 8.25 ### 45,582 188,025 82.2 82.2 0.0
2013-Mar-11 Mon 8.43 8.43 8.43 8.43 0 0.6
2013-Mar-08 Fri 8.48 8.5 8.4 8.43 17,049 ### 24.3 24.3 0.6
2013-Mar-07 Thu 8.5 ### 8.4 8.45 836,350 3,512,670 27.0 27.0 ###
2013-Mar-06 Wed 8.27 8.45 8.27 8.45 ### ### ###
2013-Mar-05 Tue 8.25 8.27 8.24 8.27 4,180 ### ### ### ###
2013-Mar-04 Mon ### 8.2 ### 8.2 3,576 ### 90.7 90.7 0.6
2013-Mar-01 Fri ### ### ### 8 7,976 0 82.5 82.5 ###
2013-Feb-28 Thu ### 7.85 ### 7.85 81.5 81.5 ###
2013-Feb-27 Wed ### ### 7.8 7.8 10,846 ### 18.6 18.6 0.6
2013-Feb-26 Tue ### ### ### ### ### ### 0.0
2013-Feb-25 Mon ### ### ### ### 11,441 0 ### ### 0.0
2013-Feb-22 Fri 8.25 8.4 ### ### ### ### 0.0
2013-Feb-21 Thu ### ### 8.25 8.25 ### ### ###
2013-Feb-20 Wed ### ### 9 ### 7,149 32,170 27.2 27.2 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon 9 9 ### ### 8,149 36,670 ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 19.6 19.6 0.0
2013-Feb-14 Thu 9.25 9.26 9.2 9.2 26.5 26.5 0.7
2013-Feb-13 Wed ### ### ### ### 1,978 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### 9.2 ### ### ### 0.0
2013-Feb-08 Fri 9.25 9.25 9.25 9.25 1,143 10,572 ### ### ###
2013-Feb-07 Thu 9.2 9.2 9.2 9.2 888 ### ### ### 0.7
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 523 0 ### ### 0.0
2013-Feb-04 Mon 9.2 9.2 ### ### 11,582 53,277 32.2 32.2 0.0
2013-Feb-01 Fri ### 9.2 9 9.2 74.4 74.4 0.7
2013-Jan-31 Thu ### ### ### ### 3,527 0 72.1 72.1 0.0
2013-Jan-30 Wed ### ### 9.2 9.2 3,173 ### ### ### 0.7
2013-Jan-29 Tue 9.2 9.2 9.2 9.2 70.9 70.9 0.7
2013-Jan-25 Fri ### ### ### ### 67.6 67.6 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### 72.2 72.2 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 75.4 75.4 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue 8.85 ### 8.85 ### ### ### 0.0
2013-Jan-14 Mon 9 9 8.81 8.81 ### ### ###
2013-Jan-11 Fri 8.8 9 8.8 9 17,641 ### 87.8 87.8 0.6
2013-Jan-10 Thu 8.8 8.8 8.75 8.75 9,050 ### 23.4 23.4 0.6
2013-Jan-09 Wed 8.75 8.77 8.75 8.77 408,747 3,580,623 ### ### ###
2013-Jan-08 Tue 8.83 ### 8.78 8.78 6,684 29,342 ### ### 0.6
2013-Jan-07 Mon 8.79 8.79 8.79 8.79 0 0.6
2013-Jan-04 Fri ### ### 8.78 8.79 1,820 7,989 ### ### 0.6
2013-Jan-03 Thu 8.81 ### 8.75 ### 3,581 ### ### ### 0.0
2013-Jan-02 Wed 8.85 8.85 8.75 8.76 14.6 14.6 0.6
2012-Dec-31 Mon 9 9 9 9 0 0.6
2012-Dec-28 Fri 9 9 9 9 0 0.6
2012-Dec-27 Thu ### 9 ### 9 67.1 67.1 0.6
2012-Dec-24 Mon 8.83 8.83 8.83 8.83 0 ###
2012-Dec-21 Fri 8.77 8.83 8.77 8.83 3,647 ### ### ### ###
2012-Dec-20 Thu 8.76 8.76 8.76 8.76 0 0.6
2012-Dec-19 Wed 8.8 8.82 8.76 8.76 ### ### 0.6
2012-Dec-18 Tue 8.84 8.84 8.8 8.8 15,681 ### 25.9 25.9 0.6
2012-Dec-17 Mon 8.84 8.84 8.84 8.84 1,421 ### ### ### ###
2012-Dec-14 Fri ### ### 8.76 8.84 2,975 ### 16.5 16.5 ###
2012-Dec-13 Thu 8.82 8.82 8.8 8.8 2,450 21,584 30.8 30.8 0.6
2012-Dec-12 Wed 9 9 8.82 8.82 11,859 ### 14.7 14.7 ###
2012-Dec-11 Tue ### ### ### 9 24,740 0 78.2 78.2 0.6
2012-Dec-10 Mon ### ### 8.7 8.75 4,058 17,652 12.2 12.2 0.6
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 8,122 0 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 3,240 0 20.6 20.6 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon 9.4 9.49 9.25 ### 6,487 60,783 24.5 24.5 0.0
2012-Nov-30 Fri ### 9.75 ### 9.72 11,420 55,672 76.1 76.1 0.7
2012-Nov-29 Thu 9.75 9.75 9.75 9.75 69.2 69.2 ###
2012-Nov-28 Wed 9.8 9.8 9.75 9.75 70 684 ### ### ###
2012-Nov-27 Tue 9.75 9.75 9.75 9.75 ### ### ###
2012-Nov-26 Mon 9.75 9.89 9.75 9.75 74.2 74.2 ###
2012-Nov-23 Fri ### ### ### 9.75 ### ### ###
2012-Nov-22 Thu 10.2 10.25 10.2 10.22 1,141 ### ### ### 0.7
2012-Nov-21 Wed 10.27 10.27 10.2 10.2 27.0 27.0 0.7
2012-Nov-20 Tue 10.23 10.25 10.23 10.25 70.5 70.5 0.7
2012-Nov-19 Mon 10.25 10.25 10.24 10.25 ### ### 0.7
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 1,455 0 27.3 27.3 0.0
2012-Nov-14 Wed ### ### ### ### 2,346 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon 9.85 ### 9.8 ### 27,025 132,422 77.0 77.0 0.0
2012-Nov-09 Fri ### ### 9.85 9.85 13,022 ### ### ### ###
2012-Nov-08 Thu ### ### 9.8 9.8 ### ### 0.7
2012-Nov-07 Wed ### ### ### ### 120 0 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 5,350 0 79.0 79.0 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### 9.89 87.2 87.2 ###
2012-Nov-01 Thu ### ### ### ### 386 0 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 68.8 68.8 0.0
2012-Oct-30 Tue ### ### ### ### 2,784 0 ### ### 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 1,625 0 ### ### 0.0
2012-Oct-24 Wed ### ### ### ### 1,672 0 89.6 89.6 0.0
2012-Oct-23 Tue ### ### 9.85 9.85 12.7 12.7 ###
2012-Oct-22 Mon ### 10.2 ### 10.2 3,029 15,447 70.3 70.3 0.7
2012-Oct-19 Fri ### ### 10.2 10.2 2,828 14,422 17.2 17.2 0.7
2012-Oct-18 Thu 10.4 10.4 ### ### 5,826 ### ### ### 0.0
2012-Oct-17 Wed ### 10.4 ### 10.4 1,080 ### 71.1 71.1 0.7
2012-Oct-16 Tue 10.41 10.45 ### 10.45 20,883 ### ### ### ###
2012-Oct-15 Mon 10.42 10.48 ### 10.4 31.6 31.6 0.7
2012-Oct-12 Fri 10.45 10.45 ### ### 13,445 70,250 ### ### 0.0
2012-Oct-11 Thu 10.74 10.74 ### ### ### ### 0.0
2012-Oct-10 Wed ### 10.74 ### 10.74 95.3 95.3 0.8
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 62.1 62.1 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### 9.25 ### 9.25 ### ### ###
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 2,787 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 28.3 28.3 0.0
2012-Sep-24 Mon 9.24 9.24 9.24 9.24 974 ### ### ### ###
2012-Sep-21 Fri 9.24 9.24 9.24 9.24 70.1 70.1 ###
2012-Sep-20 Thu ### 9.24 ### 9.24 20,250 93,555 88.3 88.3 ###
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue 9 9.4 9 9.4 ### ### ###
2012-Sep-17 Mon ### ### ### ### 21.4 21.4 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon 8.86 8.86 8.8 8.8 26.1 26.1 0.6
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 750 0 ### ### 0.0
2012-Sep-05 Wed 9 9 9 9 0 0.6
2012-Sep-04 Tue ### ### 9 9 4,780 ### 14.0 14.0 0.6
2012-Sep-03 Mon 9.4 9.4 9.4 9.4 ### ### ###
2012-Aug-31 Fri ### ### ### ### 38,443 0 ### ### 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed 9 ### 9 ### 21,144 95,148 ### ### 0.0
2012-Aug-28 Tue 8.78 9 8.78 9 90.0 90.0 0.6
2012-Aug-27 Mon 9 9 8.78 8.81 19.8 19.8 ###
2012-Aug-24 Fri 9.2 9.2 ### ### 7,024 ### 21.6 21.6 0.0
2012-Aug-23 Thu 9.4 ### 9.4 9.5 ### ### 0.7
2012-Aug-22 Wed 9.4 9.5 9.2 9.5 12,821 119,876 ### ### 0.7
2012-Aug-21 Tue 9.2 9.4 ### 9.4 ### ### ###
2012-Aug-20 Mon ### ### ### ### 2,750 0 77.9 77.9 0.0
2012-Aug-17 Fri 9 ### 9 ### ### ### 0.0
2012-Aug-16 Thu 9 ### 9 9 3,574 16,083 ### ### 0.6
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue 9 ### 9 ### 1,074 ### 75.0 75.0 0.0
2012-Aug-13 Mon 9 9 9 9 73.8 73.8 0.6
2012-Aug-10 Fri 8.87 9 8.79 9 ### ### 0.6
2012-Aug-09 Thu 8.87 8.87 8.87 8.87 80 ### 70.5 70.5 ###
2012-Aug-08 Wed ### ### 9 9 3,350 15,075 ### ### 0.6
2012-Aug-07 Tue ### ### ### ### 420 0 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri 9.2 9.2 ### ### 32.0 32.0 0.0
2012-Aug-02 Thu ### 9.2 ### 9.2 88.4 88.4 0.7
2012-Aug-01 Wed ### 9 8.87 8.87 112,155 ### ### ### ###
2012-Jul-30 Mon 8.2 8.2 8.2 8.2 1,176 9,643 72.5 72.5 0.6
2012-Jul-27 Fri 8 8 8 8 0 ###
2012-Jul-26 Thu ### ### 8 8 ### ### ###
2012-Jul-25 Wed 8.2 8.2 8.2 8.2 0 0.6
2012-Jul-24 Tue 8.2 8.2 8.2 8.2 0 0.6
2012-Jul-23 Mon ### ### 8.2 8.2 3,050 ### 33.2 33.2 0.6
2012-Jul-20 Fri 8.2 8.2 8.2 8.2 185 ### ### ### 0.6
2012-Jul-19 Thu 8.21 8.21 8.2 8.2 28.3 28.3 0.6
2012-Jul-18 Wed 8.25 8.25 8.2 8.2 ### ### 0.6
2012-Jul-17 Tue 8.5 8.5 8.5 8.5 ### ### 0.6
2012-Jul-13 Fri 8.2 ### 8.2 ### 1,250 5,125 ### ### 0.0
2012-Jul-12 Thu 8.2 8.2 ### ### ### ### 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu 8.4 8.5 8.4 8.5 4,089 34,552 83.3 83.3 0.6
2012-Jul-04 Wed 8.4 8.4 8.4 8.4 0 ###
2012-Jul-03 Tue 8.4 8.4 8.4 8.4 0 ###
2012-Jul-02 Mon 8.4 8.4 8.4 8.4 72.9 72.9 ###
2012-Jun-29 Fri 8.2 8.45 8 ### ### ### 0.0
2012-Jun-28 Thu 8.21 ### 8.21 8.25 17,485 71,775 ### ### ###
2012-Jun-27 Wed 8.28 ### 8.28 ### 1,022 ### 78.2 78.2 0.0
2012-Jun-26 Tue 8.4 8.4 7.86 8.25 ### ### ###
2012-Jun-25 Mon 8.5 8.5 8.45 8.45 3,284 ### 36.8 36.8 ###
2012-Jun-22 Fri 8.47 8.47 8.47 8.47 820 6,945 74.9 74.9 ###
2012-Jun-21 Thu 8.5 8.5 8.5 8.5 80.8 80.8 0.6
2012-Jun-20 Wed 8.5 8.53 8.5 8.53 3,641 ### 78.1 78.1 ###
2012-Jun-19 Tue 8.5 8.5 8.5 8.5 51,982 441,847 74.0 74.0 0.6
2012-Jun-18 Mon ### ### 8.5 8.5 19.6 19.6 0.6
2012-Jun-15 Fri 8.8 8.8 8.8 8.8 0 0.6
2012-Jun-14 Thu 8.8 8.8 8.8 8.8 76.4 76.4 0.6
2012-Jun-13 Wed 8.85 8.85 8.85 8.85 0 0.6
2012-Jun-12 Tue 8.85 8.85 8.85 8.85 75.9 75.9 0.6
2012-Jun-08 Fri 9 9 9 9 0 0.6
2012-Jun-07 Thu 9 9 9 9 3,375 30,375 ### ### 0.6
2012-Jun-06 Wed 9.2 9.2 9.2 9.2 70.2 70.2 0.7
2012-Jun-05 Tue 9 9.2 9 9.2 2,451 ### 81.2 81.2 0.7
2012-Jun-04 Mon 9 9 9 9 ### ### 0.6
2012-Jun-01 Fri 9.2 9.2 9.2 9.2 2,675 ### 77.7 77.7 0.7
2012-May-31 Thu 9.2 9.2 9.2 9.2 63.0 63.0 0.7
2012-May-30 Wed 9.2 9.2 ### 9.2 6,027 27,724 71.0 71.0 0.7
2012-May-29 Tue ### ### ### ### ### ### 0.0
2012-May-28 Mon 9 9.25 9 ### 5,343 48,754 75.3 75.3 0.0
2012-May-25 Fri ### ### 9 9 1,387 6,241 23.2 23.2 0.6
2012-May-24 Thu 9.25 9.25 9.25 9.25 0 ###
2012-May-23 Wed 9.25 9.25 9.25 9.25 ### ### ###
2012-May-22 Tue 9.25 9.25 9.25 9.25 ### ### ###
2012-May-21 Mon 9.25 9.25 9.25 9.25 0 ###
2012-May-18 Fri 9.25 9.25 9.25 9.25 1,087 10,054 81.0 81.0 ###
2012-May-17 Thu 9.25 9.25 9.25 9.25 ### ### ###
2012-May-16 Wed ### ### 9.25 9.25 1,920 8,880 ### ### ###
2012-May-15 Tue 9.5 9.5 9.5 9.5 80.1 80.1 0.7
2012-May-14 Mon 9.45 9.55 9.45 9.55 3,449 ### 84.0 84.0 0.7
2012-May-11 Fri 9.43 9.45 ### 9.45 ### ### 0.7
2012-May-10 Thu 9.41 9.45 9.41 9.45 69.9 69.9 0.7
2012-May-09 Wed 9.41 9.41 9.25 9.25 32.4 32.4 ###
2012-May-08 Tue 9.41 9.43 9.41 9.41 ### ### 0.7
2012-May-07 Mon 9.5 9.5 9.4 9.44 43.5 43.5 0.7
2012-May-04 Fri 9.4 9.5 9.4 9.5 5,483 ### 84.5 84.5 0.7
2012-May-03 Thu 9.5 9.5 9.5 9.5 0 0.7
2012-May-02 Wed 9.49 9.5 9.49 9.5 71.6 71.6 0.7
2012-May-01 Tue 9.45 9.45 ### 9.45 628 ### 68.1 68.1 0.7
2012-Apr-30 Mon 9.45 9.45 9.45 9.45 1,170 11,056 ### ### 0.7
2012-Apr-27 Fri 9.5 9.5 9.5 9.5 ### ### 0.7
2012-Apr-26 Thu ### 9.5 ### 9.5 89.0 89.0 0.7
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon 9.42 9.45 9.42 9.45 77.3 77.3 0.7
2012-Apr-20 Fri 9.4 9.4 9.4 9.4 0 ###
2012-Apr-19 Thu 9.25 9.4 9.25 9.4 1,173 ### 81.7 81.7 ###
2012-Apr-18 Wed 9.4 9.4 9.4 9.4 285 2,679 ### ### ###
2012-Apr-17 Tue 9.4 9.4 9.4 9.4 0 ###
2012-Apr-16 Mon 9.44 9.44 9.4 9.4 1,075 10,126 ### ### ###
2012-Apr-13 Fri ### 9.4 9.2 9.4 3,559 ### ### ### ###
2012-Apr-12 Thu 9.4 9.4 ### ### 12,875 ### ### ### 0.0
2012-Apr-11 Wed ### 9.4 ### 9.4 84.2 84.2 ###
2012-Apr-10 Tue 9.5 9.5 9.4 9.4 ### ### ###
2012-Apr-05 Thu 9.55 9.56 9.5 9.5 26.7 26.7 0.7
2012-Apr-04 Wed 9.5 9.5 9.5 9.5 ### ### 0.7
2012-Apr-03 Tue 9.5 9.5 9.4 9.5 72.1 72.1 0.7
2012-Apr-02 Mon ### ### 9.49 9.5 2,586 12,270 29.3 29.3 0.7
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 1,374 0 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon 9.5 ### 9.5 ### ### ### 0.0
2012-Mar-23 Fri 9.5 9.5 9.5 9.5 68.2 68.2 0.7
2012-Mar-22 Thu 9.25 9.5 9.25 9.5 88.4 88.4 0.7
2012-Mar-21 Wed 9.2 9.2 9.2 9.2 69.1 69.1 0.7
2012-Mar-20 Tue 9 9.2 9 9 3,486 31,722 ### ### 0.6
2012-Mar-19 Mon 8.89 9.2 8.89 9.2 ### ### 0.7
2012-Mar-16 Fri ### ### 8.87 8.87 ### ### ###
2012-Mar-15 Thu 8.85 ### 8.85 ### 78.8 78.8 0.0
2012-Mar-14 Wed 8.7 8.7 8.7 8.7 5,481 47,684 67.8 67.8 ###
2012-Mar-13 Tue 8.7 8.7 ### ### 750 ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 14,253 0 ### ### 0.0
2012-Mar-08 Thu ### ### 8.55 8.55 ### ### ###
2012-Mar-07 Wed ### 9 8.85 8.85 5,954 ### ### ### 0.6
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 20.1 20.1 0.0
2012-Mar-02 Fri 8.86 9 8.85 9 1,454 12,976 80.8 80.8 0.6
2012-Mar-01 Thu ### 9 ### 9 77.0 77.0 0.6
2012-Feb-29 Wed 9 ### 9 9 8,258 ### ### ### 0.6
2012-Feb-28 Tue 9 9 8.7 9 7,680 ### 72.1 72.1 0.6
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri 9.5 9.76 ### ### 9,777 ### 13.3 13.3 0.0
2012-Feb-23 Thu ### ### 8.55 ### 93.8 93.8 0.0
2012-Feb-22 Wed 8.8 8.8 8.8 8.8 ### ### 0.6
2012-Feb-21 Tue ### ### 9 9 17.2 17.2 0.6
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### 9 ### 79.7 79.7 0.0
2012-Feb-16 Thu 8.7 8.78 ### 8.78 ### ### 0.6
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue 8.74 ### 8.74 ### 19,289 ### 89.3 89.3 0.0
2012-Feb-13 Mon 8.5 8.59 8.5 8.59 ### ### ###
2012-Feb-10 Fri ### 8.4 8 8.4 21,272 ### ### ### ###
2012-Feb-09 Thu 8 8 8 8 0 ###
2012-Feb-08 Wed ### 8 ### 8 65.6 65.6 ###
2012-Feb-07 Tue 8 8 ### ### 32.8 32.8 0.0
2012-Feb-06 Mon 8 8 8 8 72.6 72.6 ###
2012-Feb-03 Fri ### ### 8 8 ### ### ###
2012-Feb-02 Thu 8 ### 8 ### 3,141 ### 73.7 73.7 0.0
2012-Feb-01 Wed ### 8 ### 8 7,546 30,184 ### ### ###
2012-Jan-31 Tue 7.4 7.49 ### ### 68,446 ### 30.9 30.9 0.0
2012-Jan-30 Mon ### ### 7.41 7.41 15.8 15.8 ###
2012-Jan-27 Fri 7.89 7.89 7.85 7.85 82 645 22.8 22.8 ###
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon 8 8 8 8 0 ###
2012-Jan-20 Fri 8 8 8 8 0 ###
2012-Jan-19 Thu 8 8 8 8 557 4,456 ### ### ###
2012-Jan-18 Wed 8 8 8 8 550 ### 69.9 69.9 ###
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon 7.45 ### 7.45 ### 88.4 88.4 0.0
2012-Jan-13 Fri 7.55 7.55 7.55 7.55 ### ### ###
2012-Jan-12 Thu 7.4 7.4 7.4 7.4 0 0.5
2012-Jan-11 Wed 7.5 7.5 7.4 7.4 250 ### ### ### 0.5
2012-Jan-10 Tue 7.55 7.55 7.55 7.55 66.5 66.5 ###
2012-Jan-09 Mon 7.5 7.5 7.5 7.5 80.0 80.0 0.5
2012-Jan-06 Fri 7.5 7.5 7.5 7.5 ### ### 0.5
2012-Jan-05 Thu 7.5 7.5 7.5 7.5 0 0.5
2012-Jan-04 Wed 7.45 7.5 7.45 7.5 1,477 11,040 67.5 67.5 0.5
2012-Jan-03 Tue ### ### ### ### 11,182 0 ### ### 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 284 0 ### ### 0.0
2011-Dec-21 Wed 7.2 7.2 ### ### 5,841 21,027 15.3 15.3 0.0
2011-Dec-20 Tue ### ### ### ### 305,177 0 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu 7.5 7.5 7.5 7.5 77.4 77.4 0.5
2011-Dec-14 Wed 7.5 7.5 7.5 7.5 8,774 ### 69.7 69.7 0.5
2011-Dec-13 Tue 7.45 7.5 7.44 7.5 2,676 19,989 79.7 79.7 0.5
2011-Dec-12 Mon 7.43 7.43 7.43 7.43 ### ### ###
2011-Dec-09 Fri 7.43 7.43 7.43 7.43 75.0 75.0 ###
2011-Dec-08 Thu 7.46 7.46 ### 7.42 30.6 30.6 0.5
2011-Dec-07 Wed ### 7.46 ### 7.46 ### ### 0.5
2011-Dec-06 Tue 7.5 7.5 ### ### 23.3 23.3 0.0
2011-Dec-05 Mon 7.77 7.77 7.5 7.5 2,623 20,026 ### ### 0.5
2011-Dec-02 Fri 7.8 7.8 7.8 7.8 0 0.6
2011-Dec-01 Thu 7.79 7.8 7.79 7.8 73.5 73.5 0.6
2011-Nov-30 Wed 7.77 7.77 7.77 7.77 570 4,428 ### ### 0.6
2011-Nov-29 Tue 7.76 7.76 7.76 7.76 0 0.6
2011-Nov-28 Mon ### 7.76 ### 7.76 1,777 ### 73.2 73.2 0.6
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu 7.85 7.85 7.85 7.85 0 ###
2011-Nov-23 Wed 7.85 7.85 7.85 7.85 83.9 83.9 ###
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed 7.85 ### 7.85 ### 8,884 ### 86.5 86.5 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### 8 ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 2,089 0 ### ### 0.0
2011-Nov-09 Wed ### ### ### ### ### ### 0.0
2011-Nov-08 Tue 8.24 8.24 ### ### 8 ### 25.5 25.5 0.0
2011-Nov-07 Mon 8.23 8.23 8.23 8.23 0 0.6
2011-Nov-04 Fri ### 8.23 ### 8.23 1,472 6,057 88.4 88.4 0.6
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed ### ### 8 ### 14,083 ### 20.1 20.1 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 6,021 0 76.9 76.9 0.0
2011-Oct-28 Fri 8.4 8.4 ### ### 5,174 ### 39.5 39.5 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed 8.25 8.25 ### ### 1,750 ### 17.4 17.4 0.0
2011-Oct-25 Tue 8.2 8.2 8.2 8.2 0 0.6
2011-Oct-24 Mon ### 8.2 ### 8.2 67.1 67.1 0.6
2011-Oct-21 Fri ### 8.2 ### 8.2 1,648 6,756 ### ### 0.6
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue 8.2 8.2 ### ### ### ### 0.0
2011-Oct-17 Mon 8.4 8.4 8.4 8.4 1,250 ### ### ### ###
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu 8.48 ### 8.48 ### 81.6 81.6 0.0
2011-Oct-12 Wed 8.29 8.5 8.29 8.5 ### ### 0.6
2011-Oct-11 Tue 7.85 ### 7.85 ### 6,088 ### 84.2 84.2 0.0
2011-Oct-10 Mon ### 7.85 ### 7.85 1,825 ### ### ### ###
2011-Oct-07 Fri 7.5 7.85 7.5 7.5 54.7 54.7 0.5
2011-Oct-06 Thu ### ### 7.4 7.5 ### ### 0.5
2011-Oct-05 Wed 7.5 7.55 7.5 7.5 ### ### 0.5
2011-Oct-04 Tue 7.55 7.55 7.48 7.48 ### ### 0.5
2011-Oct-03 Mon 7.7 7.7 7.7 7.7 0 0.6
2011-Sep-30 Fri 7.7 7.7 7.7 7.7 0 0.6
2011-Sep-29 Thu 7.7 7.7 7.7 7.7 ### ### 0.6
2011-Sep-28 Wed ### ### 7.85 7.85 3,723 ### 18.0 18.0 ###
2011-Sep-27 Tue ### ### 8 ### 5,043 20,172 ### ### 0.0
2011-Sep-26 Mon 8.21 8.21 8.21 8.21 0 ###
2011-Sep-23 Fri 8.21 8.21 8.21 8.21 0 ###
2011-Sep-22 Thu 8.25 8.25 8.21 8.21 156 1,283 ### ### ###
2011-Sep-21 Wed 8.26 8.26 8.25 8.25 35.9 35.9 ###
2011-Sep-20 Tue ### 8.44 ### 8.44 624 ### 97.6 97.6 0.6
2011-Sep-19 Mon 8.4 8.4 7.8 7.8 ### ### 0.6
2011-Sep-16 Fri 8.2 8.2 8.2 8.2 ### ### 0.6
2011-Sep-15 Thu 8.2 8.21 8.2 8.2 65,756 539,527 ### ### 0.6


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 01:47:43 thru 2026-03-10 01:47:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000