Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Jun-09 06:38:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MBA) MOBILEACTIVE LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MBA    Limits Next Section


Company Details for (MBA) MOBILEACTIVE LIMITED

Listing Code MBA
Listing Name MOBILEACTIVE LIMITED
GICS Sector Software & Services
ISIN Name MOBILEACTIVE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MBA6


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for MBA .. Monday 11th July 2011

MBA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.23 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MBA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

150 Days for (MBA) MOBILEACTIVE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2010-May-10 Mon ### ### ### ### 1.6 1.6 0.0
2010-May-07 Fri ### ### ### ### 92.3 92.3 0.0
2010-May-06 Thu ### 0.044 ### ### ### ### 0.0
2010-May-05 Wed ### ### ### ### 95.9 95.9 0.0
2010-May-04 Tue 0.044 0.044 ### ### ### ### 0.0
2010-May-03 Mon 0.041 0.046 ### 0.044 16,553,543 ### ### ### ###
2010-Apr-30 Fri 0.051 0.054 ### 0.041 ### ### 0.0
2010-Apr-29 Thu ### ### 0.027 ### ### ### 0.0
2010-Apr-28 Wed 0.021 0.021 ### ### ### ### 0.0
2010-Apr-27 Tue 0.024 0.024 0.023 0.023 ### ### ###
2010-Apr-23 Fri 0.024 0.024 0.024 0.024 ### ### ###
2010-Apr-22 Thu 0.027 0.027 0.024 0.024 ### ### ###
2010-Apr-21 Wed ### ### ### 0.026 ### ### ###
2010-Apr-20 Tue ### ### ### ### 98.9 98.9 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 92.5 92.5 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 280,170 0 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 6.1 6.1 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed 0.021 0.021 ### ### 2.6 2.6 0.0
2010-Feb-09 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Feb-08 Mon 0.023 0.023 0.023 0.023 71.1 71.1 ###
2010-Feb-05 Fri 0.024 0.024 0.023 0.023 ### ### ###
2010-Feb-04 Thu 0.024 0.024 0.024 0.024 35,275 846 ### ### ###
2010-Feb-03 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Feb-02 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Feb-01 Mon 0.024 0.024 0.024 0.024 ### ### ###
2010-Jan-29 Fri 0.026 0.026 0.024 0.024 7.0 7.0 ###
2010-Jan-28 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Jan-27 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Jan-25 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Jan-22 Fri 0.024 0.024 0.024 0.024 64.4 64.4 ###
2010-Jan-21 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Jan-20 Wed 0.026 0.026 0.026 0.026 ### ### ###
2010-Jan-19 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Jan-18 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jan-15 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Jan-14 Thu 0.025 0.028 0.023 0.023 2.0 2.0 ###
2010-Jan-13 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jan-12 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Jan-11 Mon 0.026 0.026 0.025 0.025 8.8 8.8 ###
2010-Jan-08 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Jan-07 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Jan-06 Wed 0.025 0.026 0.023 0.026 ### ### ###
2010-Jan-05 Tue 0.026 0.026 0.026 0.026 ### ### ###
2010-Jan-04 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Dec-31 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Dec-30 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Dec-29 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Dec-24 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Dec-23 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Dec-22 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Dec-21 Mon 0.026 0.026 0.026 0.026 72.9 72.9 ###
2009-Dec-18 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Dec-17 Thu 0.026 0.026 0.026 0.026 ### ### ###
2009-Dec-16 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Dec-15 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Dec-14 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Dec-11 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Dec-10 Thu 0.024 0.024 0.024 0.024 76.7 76.7 ###
2009-Dec-09 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Dec-08 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Dec-07 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Dec-04 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Dec-03 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Dec-02 Wed 0.025 0.025 0.025 0.025 69.2 69.2 ###
2009-Dec-01 Tue 0.022 0.022 0.022 0.022 ### ### ###
2009-Nov-30 Mon 0.022 0.025 0.022 0.025 ### ### ###
2009-Nov-27 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Nov-26 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Nov-25 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Nov-24 Tue 0.021 0.021 0.021 0.021 78.5 78.5 ###
2009-Nov-23 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Nov-20 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Nov-19 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Nov-18 Wed 0.025 0.025 0.025 0.025 ### ### ###
2009-Nov-17 Tue 0.025 0.025 0.025 0.025 79.8 79.8 ###
2009-Nov-16 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Nov-13 Fri 0.025 0.025 0.025 0.025 26,050 651 66.6 66.6 ###
2009-Nov-12 Thu 0.025 0.025 0.025 0.025 74.2 74.2 ###
2009-Nov-11 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Nov-10 Tue 0.025 0.025 0.025 0.025 494,974 12,374 70.3 70.3 ###
2009-Nov-09 Mon 0.029 0.029 0.029 0.029 60.0 60.0 0.0
2009-Nov-06 Fri 0.029 0.029 0.029 0.029 63.1 63.1 0.0
2009-Nov-05 Thu 0.027 0.029 0.027 0.029 454,725 ### 96.3 96.3 0.0
2009-Nov-04 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Nov-03 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Nov-02 Mon 0.025 0.025 0.025 0.025 ### ### ###
2009-Oct-30 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Oct-29 Thu 0.025 0.025 0.025 0.025 83.0 83.0 ###
2009-Oct-28 Wed 0.025 0.025 0.025 0.025 ### ### ###
2009-Oct-27 Tue 0.024 0.024 0.023 0.023 15.0 15.0 ###
2009-Oct-26 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Oct-23 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Oct-22 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Oct-21 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Oct-20 Tue 0.023 0.023 0.023 0.023 ### ### ###
2009-Oct-19 Mon 0.023 0.023 0.023 0.023 273,588 ### 72.5 72.5 ###
2009-Oct-16 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Oct-15 Thu 0.023 0.023 0.023 0.023 ### ### ###
2009-Oct-14 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Oct-13 Tue 0.024 0.027 0.023 0.027 ### ### ###
2009-Oct-12 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Oct-09 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Oct-08 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Oct-07 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Oct-06 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Oct-05 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Oct-02 Fri 0.027 0.028 0.027 0.028 91.0 91.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-09 18:38:10 thru 2024-06-09 18:38:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000