Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Apr-28 07:18:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MBN) MIRABELA NICKEL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MBN    Limits Next Section


Company Details for (MBN) MIRABELA NICKEL LIMITED

Listing Code MBN
Listing Name MIRABELA NICKEL LIMITED
GICS Sector Materials
ISIN Name MIRABELA NICKEL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MBN9


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for MBN .. Wednesday 26th August 2015

MBN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 650 0.0
MAX ### 254,311,846 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MBN    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (MBN) MIRABELA NICKEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.52
2009-Jun-22 Mon 2.55 ### 2.55 ### 90.8 90.8 0.0
2009-Jun-19 Fri 2.51 ### 2.45 2.59 87.8 87.8 0.2
2009-Jun-18 Thu 2.43 2.5 2.28 2.5 648,347 1,549,549 85.8 85.8 0.2
2009-Jun-17 Wed 2.55 2.55 ### 2.45 1,006,884 1,283,777 16.3 16.3 0.2
2009-Jun-16 Tue 2.59 ### 2.5 2.54 ### ### ###
2009-Jun-15 Mon ### ### 2.73 2.79 15.5 15.5 ###
2009-Jun-12 Fri ### ### 2.82 2.88 ### ### 0.2
2009-Jun-11 Thu ### ### 2.73 2.76 1,326,226 ### 5.1 5.1 0.2
2009-Jun-10 Wed ### ### ### ### 13,772,371 0 ### ### 0.0
2009-Jun-09 Tue ### ### 2.8 2.86 983,923 ### 14.9 14.9 0.2
2009-Jun-05 Fri ### ### ### ### 16.0 16.0 0.0
2009-Jun-04 Thu 2.85 ### 2.82 2.88 298,673 421,128 ### ### 0.2
2009-Jun-03 Wed 3 ### ### ### 1,104,749 0 22.0 22.0 0.0
2009-Jun-02 Tue 2.83 ### 2.82 2.87 1,272,523 1,794,257 74.7 74.7 ###
2009-Jun-01 Mon 2.56 ### 2.55 ### 1,554,550 1,982,051 ### ### 0.0
2009-May-29 Fri 2.5 2.54 ### 2.4 10.8 10.8 ###
2009-May-28 Thu 2.46 2.54 2.42 2.44 29.8 29.8 0.2
2009-May-27 Wed 2.4 2.56 ### 2.44 ### ### 0.2
2009-May-26 Tue 2.2 2.2 ### 2.2 212,858 234,143 70.3 70.3 0.2
2009-May-25 Mon ### 2.2 ### ### 290,785 ### 22.7 22.7 0.0
2009-May-22 Fri ### ### ### ### 325,920 0 23.9 23.9 0.0
2009-May-21 Thu 2.2 2.26 ### 2.21 965,871 ### ### ### 0.2
2009-May-20 Wed ### ### ### ### 82.5 82.5 0.0
2009-May-19 Tue ### 2.2 ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 333,182 0 ### ### 0.0
2009-May-15 Fri ### 2.23 ### 2.23 668,050 744,875 ### ### ###
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed 2.27 ### 2.22 2.22 ### ### 0.2
2009-May-12 Tue ### 2.4 2.28 2.4 1,114,670 2,608,327 ### ### ###
2009-May-11 Mon ### ### 2.44 2.47 8.6 8.6 ###
2009-May-08 Fri 2.42 2.5 ### 2.47 73.4 73.4 ###
2009-May-07 Thu ### 2.78 ### 2.51 ### ### ###
2009-May-06 Wed ### ### 2.26 ### ### ### 0.0
2009-May-05 Tue 2.26 2.51 2.26 2.4 ### ### ###
2009-May-04 Mon 2 2.2 ### ### 543,587 597,945 ### ### 0.0
2009-May-01 Fri 1.87 1.87 1.87 1.87 ### ### ###
2009-Apr-30 Thu 1.87 ### ### 1.87 696,420 0 ### ### ###
2009-Apr-29 Wed ### ### 1.75 1.8 602,548 527,229 7.8 7.8 0.1
2009-Apr-28 Tue ### 2 ### ### 77.0 77.0 0.0
2009-Apr-27 Mon ### ### ### ### 1,004,278 0 ### ### 0.0
2009-Apr-24 Fri 1.75 1.87 1.73 1.84 1,060,925 ### ### ### ###
2009-Apr-23 Thu 1.77 1.84 1.75 ### 84.2 84.2 0.0
2009-Apr-22 Wed 1.7 1.82 ### 1.77 ### ### ###
2009-Apr-21 Tue 1.76 ### 1.74 1.825 ### ### ###
2009-Apr-20 Mon 1.84 1.88 1.79 1.88 ### ### 0.1
2009-Apr-17 Fri 1.85 1.85 ### 1.785 1,137,056 1,051,776 16.1 16.1 0.1
2009-Apr-16 Thu 1.86 1.88 1.77 1.85 451,555 824,087 ### ### 0.1
2009-Apr-15 Wed ### ### 1.79 1.855 13.9 13.9 0.1
2009-Apr-14 Tue 1.73 ### 1.7 1.79 322,427 ### ### ### 0.1
2009-Apr-09 Thu ### ### ### ### 87,378 0 ### ### 0.0
2009-Apr-08 Wed ### ### 1.585 ### 40,354 31,980 ### ### 0.0
2009-Apr-07 Tue 1.71 1.76 ### ### ### ### 0.0
2009-Apr-06 Mon 1.76 ### 1.71 1.74 113,278 96,852 26.8 26.8 0.1
2009-Apr-03 Fri 1.75 1.75 ### 1.75 67.3 67.3 0.1
2009-Apr-02 Thu ### 1.7 ### 1.7 92.2 92.2 ###
2009-Apr-01 Wed ### 1.645 ### 1.645 582,074 478,755 ### ### 0.1
2009-Mar-31 Tue ### 1.685 1.58 ### ### ### 0.0
2009-Mar-30 Mon ### 1.73 ### 1.675 122,043 ### 32.1 32.1 ###
2009-Mar-27 Fri 1.7 1.7 1.58 ### 309,850 508,154 13.1 13.1 0.0
2009-Mar-26 Thu 1.53 ### 1.49 ### 87.8 87.8 0.0
2009-Mar-25 Wed 1.48 ### 1.48 ### ### ### 0.0
2009-Mar-24 Tue 1.56 1.56 1.43 1.45 223,858 ### ### ### ###
2009-Mar-23 Mon 1.445 1.52 1.42 1.5 83.1 83.1 0.1
2009-Mar-20 Fri 1.4 1.45 1.4 1.44 83.9 83.9 0.1
2009-Mar-19 Thu 1.42 1.44 ### ### 16.0 16.0 0.0
2009-Mar-18 Wed 1.45 1.73 1.44 1.51 ### ### 0.1
2009-Mar-17 Tue 1.41 1.45 ### 1.45 644,759 467,450 ### ### ###
2009-Mar-16 Mon 1.43 1.43 1.43 1.43 0 0.1
2009-Mar-13 Fri 1.43 1.43 1.425 1.43 59,249 84,577 60.1 60.1 0.1
2009-Mar-12 Thu ### 1.43 ### 1.42 280,581 ### 95.0 95.0 ###
2009-Mar-11 Wed ### ### 1.25 ### 73.5 73.5 0.0
2009-Mar-10 Tue ### ### 1.29 ### 70,746 ### 29.3 29.3 0.0
2009-Mar-09 Mon 1.25 ### 1.25 ### ### ### 0.0
2009-Mar-06 Fri ### 1.25 ### 1.25 745,776 ### 97.8 97.8 ###
2009-Mar-05 Thu ### 1.42 ### ### ### ### 0.0
2009-Mar-04 Wed 1.2 ### ### 1.24 88.7 88.7 0.1
2009-Mar-03 Tue ### 1.25 ### ### 250,845 156,778 13.7 13.7 0.0
2009-Mar-02 Mon 1.42 1.42 1.2 1.225 116,378 152,455 3.4 3.4 0.1
2009-Feb-27 Fri 1.49 1.5 1.42 1.5 70.0 70.0 0.1
2009-Feb-26 Thu 1.47 1.49 1.42 1.45 26.6 26.6 ###
2009-Feb-25 Wed 1.55 ### 1.44 1.59 23,152 ### 87.3 87.3 ###
2009-Feb-24 Tue 1.42 1.56 1.42 1.56 96.7 96.7 ###
2009-Feb-23 Mon 1.47 1.57 1.4 1.49 83.3 83.3 ###
2009-Feb-20 Fri 1.51 1.51 1.47 1.47 11,520 ### ### ### ###
2009-Feb-19 Thu 1.45 1.555 1.45 1.48 15,180 ### ### ### 0.1
2009-Feb-18 Wed 1.7 1.7 1.5 1.54 ### ### ###
2009-Feb-17 Tue 1.84 1.85 1.72 ### ### ### 0.0
2009-Feb-16 Mon ### 2 1.84 ### ### ### 0.0
2009-Feb-13 Fri 1.85 ### 1.72 ### 82,143 70,642 77.3 77.3 0.0
2009-Feb-12 Thu 1.885 ### 1.75 1.87 34,783 ### 23.7 23.7 ###
2009-Feb-11 Wed 1.85 ### 1.8 ### 81.3 81.3 0.0
2009-Feb-10 Tue ### ### ### ### 32.6 32.6 0.0
2009-Feb-09 Mon ### ### ### ### 213,479 0 91.2 91.2 0.0
2009-Feb-06 Fri 1.75 1.87 1.75 1.8 251,223 ### ### ### 0.1
2009-Feb-05 Thu 1.7 1.72 ### ### 78,857 ### ### ### 0.0
2009-Feb-04 Wed ### 1.72 ### ### 71,542 61,526 ### ### 0.0
2009-Feb-03 Tue 1.49 ### 1.48 1.58 116,088 ### ### ### 0.1
2009-Feb-02 Mon 1.44 1.44 ### 1.41 23.8 23.8 ###
2009-Jan-30 Fri 1.2 ### 1.2 ### 169,156 ### 97.5 97.5 0.0
2009-Jan-29 Thu ### 1.23 ### ### 126,922 78,057 20.8 20.8 0.0
2009-Jan-28 Wed ### 1.2 ### 1.2 18,686 ### 85.9 85.9 0.1
2009-Jan-27 Tue ### ### ### 1.2 ### ### 0.1
2009-Jan-23 Fri ### ### 1.145 1.2 109,349 ### ### ### 0.1
2009-Jan-22 Thu 1.21 1.25 1.21 1.22 ### ### 0.1
2009-Jan-21 Wed 1.4 1.4 1.2 1.225 88,748 115,372 1.9 1.9 0.1
2009-Jan-20 Tue ### ### ### ### 22,155 0 18.5 18.5 0.0
2009-Jan-19 Mon ### 1.385 ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### 1.5 ### 1.5 90.2 90.2 0.1
2009-Jan-15 Thu 1.4 1.4 ### ### ### ### 0.0
2009-Jan-14 Wed 1.375 1.45 1.375 ### 88.4 88.4 0.0
2009-Jan-13 Tue 1.44 1.44 ### ### 89,058 64,121 5.4 5.4 0.0
2009-Jan-12 Mon 1.5 1.52 1.46 1.48 ### ### 0.1
2009-Jan-09 Fri 1.585 1.585 ### 1.51 110,472 87,549 8.7 8.7 0.1
2009-Jan-08 Thu ### ### 1.51 ### 69,443 52,429 ### ### 0.0
2009-Jan-07 Wed 1.4 1.7 1.4 ### 205,684 ### 95.6 95.6 0.0
2009-Jan-06 Tue 1.41 1.41 1.23 ### ### ### 0.0
2009-Jan-05 Mon ### 1.4 ### 1.25 98.7 98.7 ###
2009-Jan-02 Fri 0.875 ### ### ### 74,127 0 ### ### 0.0
2008-Dec-31 Wed 0.79 0.855 0.79 0.855 88,988 ### ### ### ###
2008-Dec-30 Tue 0.75 0.78 0.75 0.77 45,378 ### ### ### 0.1
2008-Dec-29 Mon 0.73 0.73 ### 0.72 20.2 20.2 ###
2008-Dec-24 Wed 0.775 0.8 ### 0.745 198,346 ### 9.3 9.3 ###
2008-Dec-23 Tue 0.83 0.83 0.775 0.79 175,759 141,046 12.2 12.2 ###
2008-Dec-22 Mon 0.925 0.945 0.8 0.945 84.2 84.2 0.1
2008-Dec-19 Fri 0.845 ### 0.81 0.945 182,883 ### 96.5 96.5 0.1
2008-Dec-18 Thu ### ### 0.875 ### 74,376 ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 182,781 0 83.1 83.1 0.0
2008-Dec-16 Tue 0.88 0.88 0.86 0.86 10,343 ### 25.1 25.1 ###
2008-Dec-15 Mon ### ### 0.86 0.88 ### ### 0.1
2008-Dec-12 Fri 0.85 ### 0.825 0.825 60,352 ### 20.5 20.5 0.1
2008-Dec-11 Thu 0.87 0.88 0.81 0.81 71,525 ### 9.7 9.7 0.1
2008-Dec-10 Wed 0.855 0.86 ### ### ### ### 0.0
2008-Dec-09 Tue 0.775 0.78 0.72 0.75 273,373 205,029 19.8 19.8 ###
2008-Dec-08 Mon ### ### ### 0.8 130,424 0 ### ### 0.1
2008-Dec-05 Fri ### ### 0.89 0.925 ### ### ###
2008-Dec-04 Thu ### ### ### ### 39.5 39.5 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 127,156 0 ### ### 0.0
2008-Dec-01 Mon 1.24 1.25 ### ### ### ### 0.0
2008-Nov-28 Fri 1.255 ### 1.21 1.26 66.9 66.9 ###
2008-Nov-27 Thu 1.2 1.25 1.2 1.23 864,784 ### ### ### 0.1
2008-Nov-26 Wed 1.185 1.25 ### 1.2 55,125 34,453 82.0 82.0 0.1
2008-Nov-25 Tue 1.2 1.29 ### ### 131,577 ### 24.2 24.2 0.0
2008-Nov-24 Mon 1.25 1.26 ### ### 73,877 46,542 ### ### 0.0
2008-Nov-21 Fri ### 1.245 ### 1.145 86.1 86.1 ###
2008-Nov-20 Thu 1.285 1.285 ### ### 79,387 ### 7.6 7.6 0.0
2008-Nov-19 Wed 1.44 1.44 ### ### 14,485 10,429 ### ### 0.0
2008-Nov-18 Tue 1.45 1.45 1.4 1.4 28,529 40,653 31.1 31.1 ###
2008-Nov-17 Mon 1.48 1.48 1.42 1.45 29,252 ### ### ### ###
2008-Nov-14 Fri 1.5 1.5 1.47 1.48 ### ### 0.1
2008-Nov-13 Thu 1.52 ### ### ### 25,625 0 ### ### 0.0
2008-Nov-12 Wed 1.59 1.59 1.55 1.58 41,652 ### 34.4 34.4 0.1
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### 1.73 1.56 1.56 ### ### ###
2008-Nov-07 Fri ### 1.7 ### 1.7 58,027 49,322 ### ### ###
2008-Nov-06 Thu 1.84 1.875 ### ### ### ### 0.0
2008-Nov-05 Wed ### ### 1.88 ### 66.3 66.3 0.0
2008-Nov-04 Tue 1.88 1.88 1.72 1.72 22,580 40,643 ### ### 0.1
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri 1.625 ### 1.5 1.56 122,283 ### 15.3 15.3 ###
2008-Oct-30 Thu 1.4 ### ### ### 417,785 0 95.2 95.2 0.0
2008-Oct-29 Wed ### 1.44 ### ### 215,557 ### ### ### 0.0
2008-Oct-28 Tue ### ### 1.26 ### 78.3 78.3 0.0
2008-Oct-27 Mon ### 1.5 1.26 1.26 661,876 913,388 16.5 16.5 ###
2008-Oct-24 Fri ### ### ### 1.21 191,871 0 21.1 21.1 ###
2008-Oct-23 Thu 1.5 1.54 ### 1.2 ### ### 0.1
2008-Oct-22 Wed ### ### 1.55 ### 253,889 ### ### ### 0.0
2008-Oct-21 Tue ### ### 1.75 1.8 104,672 91,588 ### ### 0.1
2008-Oct-20 Mon ### ### 1.87 ### 14.3 14.3 0.0
2008-Oct-17 Fri ### ### 1.8 1.85 8.7 8.7 0.1
2008-Oct-16 Thu 1.85 ### 1.8 1.8 ### ### 0.1
2008-Oct-15 Wed 2.23 2.23 ### ### 275,470 307,149 27.3 27.3 0.0
2008-Oct-14 Tue 2.5 2.51 2.2 ### 247,650 ### 8.4 8.4 0.0
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri 2.2 2.2 ### 1.87 10.9 10.9 ###
2008-Oct-09 Thu 3 ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 24.6 24.6 0.0
2008-Oct-07 Tue 3.4 3.45 ### ### ### ### 0.0
2008-Oct-06 Mon 3.74 ### ### ### ### ### 0.0
2008-Oct-03 Fri ### 4.5 ### 4.2 23.2 23.2 ###
2008-Oct-02 Thu 4.55 4.59 4.46 4.5 53,840 243,626 35.8 35.8 ###
2008-Oct-01 Wed 4.44 4.59 4.25 4.59 87.7 87.7 0.3
2008-Sep-30 Tue 4 ### ### ### ### ### 0.0
2008-Sep-29 Mon ### 4.7 4.45 4.55 92,757 ### 37.0 37.0 0.3
2008-Sep-26 Fri 4.73 4.8 4.53 ### 167,384 780,846 32.8 32.8 0.0
2008-Sep-25 Thu ### 4.72 4.59 ### 141,381 658,128 27.7 27.7 0.0
2008-Sep-24 Wed 4.45 4.79 4.45 4.7 ### ### 0.3
2008-Sep-23 Tue 4.2 4.71 ### 4.71 97.3 97.3 ###
2008-Sep-22 Mon 4.25 ### ### 4.2 287,080 0 ### ### ###
2008-Sep-19 Fri 3.82 3.84 ### 3.73 85,148 163,484 16.7 16.7 ###
2008-Sep-18 Thu 3.85 3.88 ### 3.72 256,888 ### ### ### 0.3
2008-Sep-17 Wed ### 4.25 ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon ### 4.7 4.26 4.53 38.2 38.2 ###
2008-Sep-12 Fri ### 4.2 ### 4.2 ### ### ###
2008-Sep-11 Thu 4.2 ### ### ### 27.1 27.1 0.0
2008-Sep-10 Wed ### ### ### 4.24 84.5 84.5 0.3
2008-Sep-09 Tue 4.48 4.82 4.42 ### 92.6 92.6 0.0
2008-Sep-08 Mon 4.51 4.7 4.41 ### 85.3 85.3 0.0
2008-Sep-05 Fri ### 4.55 4.21 4.52 167,078 ### ### ### 0.3
2008-Sep-04 Thu 4.54 4.54 4.29 4.43 ### ### ###
2008-Sep-03 Wed 4.77 4.78 4.58 4.78 75.9 75.9 ###
2008-Sep-02 Tue ### ### ### ### 229,744 0 ### ### 0.0
2008-Sep-01 Mon ### 5 4.85 ### 73,389 361,440 68.1 68.1 0.0
2008-Aug-29 Fri ### 5 4.84 5 74.6 74.6 0.4
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 195,453 0 79.9 79.9 0.0
2008-Aug-26 Tue ### ### ### ### 223,779 0 ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 221,874 0 ### ### 0.0
2008-Aug-22 Fri ### 5.49 ### 5.44 76.3 76.3 0.4
2008-Aug-21 Thu ### 5.47 ### ### ### ### 0.0
2008-Aug-20 Wed 4.88 ### 4.88 ### 66,926 ### ### ### 0.0
2008-Aug-19 Tue ### ### 4.81 ### ### ### 0.0
2008-Aug-18 Mon 5 5.44 5 5.25 ### ### 0.4
2008-Aug-15 Fri 4.81 ### 4.81 ### 94.8 94.8 0.0
2008-Aug-14 Thu 4.81 ### ### ### 235,357 0 ### ### 0.0
2008-Aug-13 Wed ### 4.87 4.56 4.8 ### ### 0.3
2008-Aug-12 Tue 4.7 4.8 ### 4.8 85.8 85.8 0.3
2008-Aug-11 Mon 4.76 4.86 4.58 4.79 127,249 ### 75.3 75.3 0.3
2008-Aug-08 Fri 4.5 ### 4.5 ### ### ### 0.0
2008-Aug-07 Thu 4.5 4.75 4.48 ### 83.3 83.3 0.0
2008-Aug-06 Wed 4.78 4.78 4.55 4.57 11.1 11.1 ###
2008-Aug-05 Tue 4.75 5 4.75 4.85 88.0 88.0 ###
2008-Aug-04 Mon 4.85 5.2 4.85 ### 219,521 ### 90.0 90.0 0.0
2008-Aug-01 Fri 4.49 4.73 4.48 ### 88.3 88.3 0.0
2008-Jul-31 Thu 4.53 4.75 4.45 4.5 164,875 758,424 ### ### ###
2008-Jul-30 Wed ### 4.85 ### 4.59 ### ### 0.3
2008-Jul-29 Tue ### ### 3.87 ### 39.0 39.0 0.0
2008-Jul-28 Mon ### 4.47 ### ### 37.9 37.9 0.0
2008-Jul-25 Fri 4.49 4.51 4.27 4.27 ### ### ###
2008-Jul-24 Thu 4.52 4.8 4.5 4.59 75.9 75.9 0.3
2008-Jul-23 Wed ### ### ### 4.88 ### ### 0.3
2008-Jul-22 Tue 4.7 ### ### 5 191,047 0 ### ### 0.4
2008-Jul-21 Mon ### ### ### ### 84,249 0 19.7 19.7 0.0
2008-Jul-18 Fri ### ### 4.89 ### 211,774 517,787 41.8 41.8 0.0
2008-Jul-17 Thu ### 5.43 ### ### ### ### 0.0
2008-Jul-16 Wed 5.5 5.54 5.41 5.48 33.8 33.8 ###
2008-Jul-15 Tue ### ### 5.52 ### 129,945 358,648 81.1 81.1 0.0
2008-Jul-14 Mon 5.45 ### 5.45 5.52 174,882 476,553 ### ### 0.4
2008-Jul-11 Fri 5.54 5.72 5.4 5.51 ### ### ###
2008-Jul-10 Thu ### 5.5 ### 5.5 ### ### 0.4
2008-Jul-09 Wed 5.23 5.45 ### ### 199,159 ### 81.7 81.7 0.0
2008-Jul-08 Tue 5.55 ### 5.54 5.54 66,272 183,573 ### ### 0.4
2008-Jul-07 Mon 5.72 5.73 5.55 ### ### ### 0.0
2008-Jul-04 Fri 5.82 5.84 ### 5.76 ### ### ###
2008-Jul-03 Thu ### ### 5.79 ### 139,274 ### ### ### 0.0
2008-Jul-02 Wed ### 6.2 ### ### ### ### 0.0
2008-Jul-01 Tue 6.21 ### 6.21 ### 78.7 78.7 0.0
2008-Jun-30 Mon 6.2 6.46 6.2 ### 135,056 ### 76.1 76.1 0.0
2008-Jun-27 Fri 6.25 6.57 6.25 6.41 53,428 342,473 73.6 73.6 0.5
2008-Jun-26 Thu 6.51 6.8 6.41 ### 78.4 78.4 0.0
2008-Jun-25 Wed 6.7 6.76 6.55 6.75 219,584 ### ### ### 0.5
2008-Jun-24 Tue 6.51 6.78 6.51 6.76 87.6 87.6 0.5
2008-Jun-23 Mon 6.45 6.73 6.4 ### 59,783 392,475 ### ### 0.0
2008-Jun-20 Fri 6.57 6.7 6.53 6.58 ### ### 0.5
2008-Jun-19 Thu 6.51 6.84 6.5 6.74 123,971 826,886 87.8 87.8 ###
2008-Jun-18 Wed 6.25 ### 6.25 6.74 151,153 472,353 ### ### ###
2008-Jun-17 Tue 6.4 ### ### 6.59 150,225 0 ### ### ###
2008-Jun-16 Mon ### 6.75 6.5 6.5 26.7 26.7 0.5
2008-Jun-13 Fri 6.7 7 6.56 6.8 228,852 ### ### ### 0.5
2008-Jun-12 Thu 6.21 ### ### 6.45 462,883 0 92.5 92.5 ###
2008-Jun-11 Wed ### 6.25 6 6.2 379,680 2,325,540 ### ### 0.4
2008-Jun-10 Tue ### ### ### ### 80.2 80.2 0.0
2008-Jun-06 Fri ### 6.45 6.26 ### 106,974 ### 38.2 38.2 0.0
2008-Jun-05 Thu ### ### ### 6.49 ### ### ###
2008-Jun-04 Wed ### 6.81 ### 6.7 ### ### 0.5
2008-Jun-03 Tue 6.8 6.84 ### 6.7 34.7 34.7 0.5
2008-Jun-02 Mon ### 6.87 ### 6.84 ### ### 0.5
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### 7.2 ### ### 71.2 71.2 0.0
2008-May-28 Wed 7.48 7.48 6.81 ### ### ### 0.0
2008-May-27 Tue 7.55 7.85 7.55 7.56 228,241 1,757,455 70.2 70.2 0.5
2008-May-26 Mon ### 7.55 7.23 7.51 ### ### ###
2008-May-23 Fri 7.53 7.53 7.25 7.42 26.7 26.7 0.5
2008-May-22 Thu 7.71 7.71 7.52 7.57 19.9 19.9 ###
2008-May-21 Wed ### ### 7.58 7.89 308,141 1,167,854 ### ### ###
2008-May-20 Tue 7.77 ### ### 7.8 ### ### 0.6
2008-May-19 Mon 7.55 7.78 7.55 ### 274,786 ### ### ### 0.0
2008-May-16 Fri ### 7.8 ### 7.43 85.1 85.1 ###
2008-May-15 Thu ### 7.27 ### 7.27 ### ### ###
2008-May-14 Wed ### ### 7 ### ### ### 0.0
2008-May-13 Tue ### ### ### ### 78.7 78.7 0.0
2008-May-12 Mon ### 7.22 ### ### 105,056 379,252 34.7 34.7 0.0
2008-May-09 Fri 7 7.2 ### ### 140,623 506,242 ### ### 0.0
2008-May-08 Thu ### ### ### ### 69.5 69.5 0.0
2008-May-07 Wed ### ### 6.87 ### 291,648 ### ### ### 0.0
2008-May-06 Tue ### 6.8 6.55 6.8 93,886 626,689 ### ### 0.5
2008-May-05 Mon 6.74 6.74 6.44 ### 12,786 84,259 ### ### 0.0
2008-May-02 Fri 6.81 ### ### ### 24,656 0 17.7 17.7 0.0
2008-May-01 Thu 6.78 6.79 6.75 6.78 24,058 162,872 67.3 67.3 0.5
2008-Apr-30 Wed ### 6.76 ### ### ### ### 0.0
2008-Apr-29 Tue 6.42 6.71 6.42 ### 152,826 ### ### ### 0.0
2008-Apr-28 Mon 6.24 ### 6.22 ### ### ### 0.0
2008-Apr-24 Thu ### 6.29 ### 6.24 7,188 ### ### ### 0.4
2008-Apr-23 Wed ### ### ### ### 8,757 0 88.7 88.7 0.0
2008-Apr-22 Tue 6.25 6.4 ### ### 78.0 78.0 0.0
2008-Apr-21 Mon ### 6.25 ### ### 43,026 134,456 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### ### ### 0.0
2008-Apr-17 Thu 6.2 6.25 ### 6.2 ### ### 0.4
2008-Apr-16 Wed ### ### ### ### 29.0 29.0 0.0
2008-Apr-15 Tue 6 ### ### 6 92,979 0 65.5 65.5 0.4
2008-Apr-14 Mon 6 ### ### ### 32,272 0 ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 46,622 0 ### ### 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### 6 6 ### ### 0.4
2008-Apr-08 Tue ### ### ### ### 56,521 0 ### ### 0.0
2008-Apr-07 Mon ### 6.25 ### 6.25 74.6 74.6 ###
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu 6 6.2 6 ### 32,150 ### 84.8 84.8 0.0
2008-Apr-02 Wed ### ### ### ### 70,320 0 39.7 39.7 0.0
2008-Apr-01 Tue 6.25 6.28 ### 6.25 ### ### ###
2008-Mar-31 Mon 6.4 6.4 6.24 ### 29.9 29.9 0.0
2008-Mar-28 Fri 6 6.29 6 6.26 ### ### 0.4
2008-Mar-27 Thu 5.7 ### 5.7 ### 115,942 ### 93.4 93.4 0.0
2008-Mar-26 Wed 5.7 ### 5.7 5.81 114,852 327,328 74.1 74.1 ###
2008-Mar-25 Tue 5.51 5.74 5.51 5.74 98,629 554,788 ### ### 0.4
2008-Mar-20 Thu 5.7 5.72 5.5 5.59 50,878 285,425 ### ### ###
2008-Mar-19 Wed ### 6.2 ### ### ### ### 0.0
2008-Mar-18 Tue 6.28 ### 6.24 ### 30,256 ### 73.4 73.4 0.0
2008-Mar-17 Mon 6.5 6.5 ### 6.4 ### ### 0.5
2008-Mar-14 Fri 6.47 6.55 ### ### 28,251 92,522 ### ### 0.0
2008-Mar-13 Thu 6.42 6.46 ### 6.4 65,445 211,387 ### ### 0.5
2008-Mar-12 Wed 6.5 6.54 6.25 6.45 65,385 ### ### ### ###
2008-Mar-11 Tue 6.49 6.49 ### 6.2 190,772 619,055 19.4 19.4 0.4
2008-Mar-10 Mon 6.81 6.81 ### 6.72 39.7 39.7 0.5
2008-Mar-07 Fri 6.5 6.79 6.5 ### 157,048 1,043,583 ### ### 0.0
2008-Mar-06 Thu ### 6.45 ### 6.4 ### ### 0.5
2008-Mar-05 Wed 6.22 6.4 ### ### 36,121 115,587 ### ### 0.0
2008-Mar-04 Tue ### 6.42 ### ### 117,076 ### ### ### 0.0
2008-Mar-03 Mon 6.27 6.27 6 6 34,982 ### ### ### 0.4
2008-Feb-29 Fri 6.44 6.5 6.25 ### 24.3 24.3 0.0
2008-Feb-28 Thu ### ### ### ### 22,023 0 75.5 75.5 0.0
2008-Feb-27 Wed 5.75 ### 5.75 ### 20,755 59,670 85.4 85.4 0.0
2008-Feb-26 Tue ### ### ### 5.8 ### ### 0.4
2008-Feb-25 Mon 5.29 5.4 5.29 ### 49,759 ### 76.2 76.2 0.0
2008-Feb-22 Fri ### 5.43 5.28 5.28 97,784 ### 29.2 29.2 0.4
2008-Feb-21 Thu ### 5.4 ### ### ### ### 0.0
2008-Feb-20 Wed 5.26 ### 5.26 5.29 77.7 77.7 0.4
2008-Feb-19 Tue ### ### 5.26 ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 39.9 39.9 0.0
2008-Feb-15 Fri 5.4 5.4 ### ### 87,147 ### 30.6 30.6 0.0
2008-Feb-14 Thu 5.26 5.41 5.25 ### ### ### 0.0
2008-Feb-13 Wed 5.24 ### 5.24 ### 57,350 150,257 ### ### 0.0
2008-Feb-12 Tue 5.25 5.29 5.22 5.25 33,152 ### ### ### 0.4
2008-Feb-11 Mon 5.4 5.49 ### ### 35.8 35.8 0.0
2008-Feb-08 Fri 5.25 ### ### ### 71.5 71.5 0.0
2008-Feb-07 Thu ### 5.54 5.27 ### 76.7 76.7 0.0
2008-Feb-06 Wed ### 5.4 5.23 ### 74.6 74.6 0.0
2008-Feb-05 Tue 5.5 ### 5.5 5.59 18,647 51,279 ### ### ###
2008-Feb-04 Mon 5.46 5.55 5.45 5.5 74.4 74.4 0.4
2008-Feb-01 Fri 5.22 ### 5.22 ### 50,421 ### 69.1 69.1 0.0
2008-Jan-31 Thu ### 5.2 ### 5.2 70.9 70.9 ###
2008-Jan-30 Wed 5.4 5.4 ### ### 19.1 19.1 0.0
2008-Jan-29 Tue 5.28 5.28 ### 5.25 158,887 ### ### ### 0.4
2008-Jan-25 Fri ### 5.55 ### 5.55 85.5 85.5 ###
2008-Jan-24 Thu 5.26 ### ### ### 24.4 24.4 0.0
2008-Jan-23 Wed ### ### ### 5.23 76.2 76.2 ###
2008-Jan-22 Tue ### ### 4.45 4.5 ### ### ###
2008-Jan-21 Mon 5.44 5.47 ### 5.43 156,451 ### 53.9 53.9 0.4
2008-Jan-18 Fri 5.44 5.58 ### 5.58 84.5 84.5 0.4
2008-Jan-17 Thu 5.73 5.73 5.42 5.59 ### ### ###
2008-Jan-16 Wed 5.75 5.85 5.72 5.74 53,774 311,082 50.2 50.2 0.4
2008-Jan-15 Tue 5.85 5.88 5.8 5.87 ### ### ###
2008-Jan-14 Mon 5.71 5.88 ### 5.88 ### ### 0.4
2008-Jan-11 Fri ### ### 5.77 ### 51,327 148,078 ### ### 0.0
2008-Jan-10 Thu 6 ### 5.8 ### ### ### 0.0
2008-Jan-09 Wed ### 6.28 6 6.25 85.6 85.6 ###
2008-Jan-08 Tue ### 6.25 ### ### 88,076 ### 39.8 39.8 0.0
2008-Jan-07 Mon ### ### ### ### 95,527 0 17.8 17.8 0.0
2008-Jan-04 Fri 6.75 6.75 6.45 6.45 54,427 ### 6.9 6.9 ###
2008-Jan-03 Thu 6.75 6.75 6.56 6.58 14.7 14.7 0.5
2008-Jan-02 Wed ### ### 6.81 ### 40,541 138,042 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 28,920 0 21.5 21.5 0.0
2007-Dec-28 Fri ### 7.21 ### ### 122,259 440,743 67.3 67.3 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon 6.88 6.88 6.8 6.8 44,977 307,642 18.7 18.7 0.5
2007-Dec-21 Fri 6.72 6.85 6.72 6.85 ### ### ###
2007-Dec-20 Thu 6.46 6.85 6.46 6.72 90.7 90.7 0.5
2007-Dec-19 Wed 6.22 ### ### ### 50,785 0 ### ### 0.0
2007-Dec-18 Tue 6.5 6.59 ### 6.44 ### ### 0.5
2007-Dec-17 Mon ### ### 6.55 6.86 ### ### 0.5
2007-Dec-14 Fri 6.84 6.85 6.58 6.71 70,375 ### 32.3 32.3 ###
2007-Dec-13 Thu 7 7 6.82 ### 44,956 310,645 ### ### 0.0
2007-Dec-12 Wed 6.8 ### 6.8 ### 77,524 263,581 82.6 82.6 0.0
2007-Dec-11 Tue 6.88 ### 6.8 ### ### ### 0.0
2007-Dec-10 Mon 6.86 ### 6.83 6.86 ### ### 0.5
2007-Dec-07 Fri 6.55 6.7 6.5 ### 154,080 1,016,928 ### ### 0.0
2007-Dec-06 Thu 6.42 6.44 ### ### 46,242 ### 28.1 28.1 0.0
2007-Dec-05 Wed 6.45 6.49 ### 6.45 68.6 68.6 ###
2007-Dec-04 Tue 6.5 6.51 ### 6.44 ### ### 0.5
2007-Dec-03 Mon 6.4 ### ### ### 188,925 0 ### ### 0.0
2007-Nov-30 Fri ### 6.5 ### ### 285,476 ### 89.4 89.4 0.0
2007-Nov-29 Thu ### ### ### ### 77,472 0 39.3 39.3 0.0
2007-Nov-28 Wed ### 6.2 ### ### 62,856 194,853 89.8 89.8 0.0
2007-Nov-27 Tue ### ### ### ### 140,743 0 ### ### 0.0
2007-Nov-26 Mon ### ### 5.87 ### 137,744 404,278 90.2 90.2 0.0
2007-Nov-23 Fri ### ### 5.84 ### 36,956 ### ### ### 0.0
2007-Nov-22 Thu 5.55 ### ### ### 223,274 0 97.3 97.3 0.0
2007-Nov-21 Wed 5.74 5.75 5.56 5.75 74.5 74.5 ###
2007-Nov-20 Tue ### 5.55 ### 5.55 ### ### ###
2007-Nov-19 Mon ### 5.46 5.23 5.27 ### ### ###
2007-Nov-16 Fri ### 5.44 5.2 5.4 80,089 426,073 ### ### 0.4
2007-Nov-15 Thu 5.4 5.46 5.28 5.28 18.7 18.7 0.4
2007-Nov-14 Wed 5.54 5.54 ### ### 11.2 11.2 0.0
2007-Nov-13 Tue 5.46 5.46 ### ### 138,848 379,055 ### ### 0.0
2007-Nov-12 Mon 5.53 5.71 5.43 5.48 ### ### ###
2007-Nov-09 Fri 6 ### 5.87 5.87 247,422 726,183 ### ### ###
2007-Nov-08 Thu 6.21 6.21 ### ### 34.1 34.1 0.0
2007-Nov-07 Wed 6.48 6.55 ### 6.55 64,375 210,828 ### ### 0.5
2007-Nov-06 Tue 6.42 6.54 ### 6.48 75,341 ### 74.2 74.2 0.5
2007-Nov-05 Mon ### 6.25 ### 6.22 ### ### 0.4
2007-Nov-02 Fri ### ### ### 6.2 262,827 0 12.4 12.4 0.4
2007-Nov-01 Thu ### ### ### ### 88.2 88.2 0.0
2007-Oct-31 Wed ### 6.44 6.21 6.44 ### ### 0.5
2007-Oct-30 Tue ### 6.4 ### ### ### ### 0.0
2007-Oct-29 Mon ### 6.4 6.22 6.26 251,420 ### 32.3 32.3 0.4
2007-Oct-26 Fri ### ### ### ### 62,741 0 ### ### 0.0
2007-Oct-25 Thu 5.8 ### 5.79 5.89 158,128 457,780 81.6 81.6 ###
2007-Oct-24 Wed ### 6 ### 6 252,978 ### 84.2 84.2 0.4
2007-Oct-23 Tue 5.86 ### 5.83 5.83 26.7 26.7 ###
2007-Oct-22 Mon 5.77 ### 5.71 5.82 100,720 287,555 ### ### 0.4
2007-Oct-19 Fri 5.71 5.85 5.71 5.83 11,973 ### ### ### ###
2007-Oct-18 Thu 5.8 ### 5.59 ### 81.4 81.4 0.0
2007-Oct-17 Wed ### ### ### ### 18.1 18.1 0.0
2007-Oct-16 Tue ### 6.21 ### ### ### ### 0.0
2007-Oct-15 Mon ### 6.23 ### 6.2 456,471 ### ### ### 0.4
2007-Oct-12 Fri ### 5.81 ### 5.8 176,558 ### 85.4 85.4 0.4
2007-Oct-11 Thu ### ### 5.5 5.54 67,486 185,586 ### ### 0.4
2007-Oct-10 Wed 5.49 5.58 5.27 5.5 66.3 66.3 0.4
2007-Oct-09 Tue 5.59 ### 5.47 5.5 23,820 65,147 ### ### 0.4
2007-Oct-08 Mon ### ### 5.46 5.54 102,977 281,127 ### ### 0.4
2007-Oct-05 Fri 5.46 ### 5.45 ### 26,040 70,959 ### ### 0.0
2007-Oct-04 Thu 5.41 ### 5.41 ### 32,659 88,342 93.9 93.9 0.0
2007-Oct-03 Wed ### ### 5.25 ### 32.5 32.5 0.0
2007-Oct-02 Tue 5.52 5.74 5.52 5.74 49,250 277,277 ### ### 0.4
2007-Oct-01 Mon 5.75 5.75 ### 5.75 50,976 146,556 ### ### ###
2007-Sep-28 Fri 5.79 6 5.79 5.84 129,327 762,382 67.0 67.0 0.4
2007-Sep-27 Thu 5.71 5.8 ### 5.75 67.3 67.3 ###
2007-Sep-26 Wed ### ### 5.5 5.57 19.7 19.7 0.4
2007-Sep-25 Tue 5.55 ### 5.55 ### 76.6 76.6 0.0
2007-Sep-24 Mon ### 5.44 ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### 5.23 ### 5.21 344,759 901,544 ### ### 0.4
2007-Sep-20 Thu ### ### ### 5 82.4 82.4 0.4
2007-Sep-19 Wed 4.75 ### 4.75 4.8 ### ### 0.3
2007-Sep-18 Tue 4.51 4.7 4.51 ### 100,925 464,759 ### ### 0.0
2007-Sep-17 Mon 4.7 4.74 ### 4.74 67,421 159,787 ### ### 0.3
2007-Sep-14 Fri 4.82 4.83 4.8 4.83 ### ### 0.3
2007-Sep-13 Thu ### ### 4.83 4.84 37,955 ### 17.9 17.9 0.3
2007-Sep-12 Wed 5 5 4.85 4.88 100,472 494,824 20.0 20.0 0.3
2007-Sep-11 Tue 4.85 ### 4.8 ### 87.4 87.4 0.0
2007-Sep-10 Mon 4.71 5 4.71 5 ### ### 0.4
2007-Sep-07 Fri 4.85 5 4.85 5 85.6 85.6 0.4
2007-Sep-06 Thu 4.8 4.8 4.57 ### 72,173 ### 16.2 16.2 0.0
2007-Sep-05 Wed ### ### ### 4.79 495,327 0 87.9 87.9 0.3
2007-Sep-04 Tue 4.45 4.53 4.45 4.5 ### ### ###
2007-Sep-03 Mon 4.58 ### 4.5 4.5 289,685 ### ### ### ###
2007-Aug-31 Fri 4.45 4.57 4.41 4.5 1,143,378 ### ### ### ###
2007-Aug-30 Thu ### ### ### ### 73.3 73.3 0.0
2007-Aug-29 Wed 4.27 4.27 ### 4.25 27.5 27.5 ###
2007-Aug-28 Tue 4.5 4.5 4.44 4.45 101,879 ### ### ### 0.3
2007-Aug-27 Mon ### 4.53 ### 4.46 ### ### 0.3
2007-Aug-24 Fri ### ### 4.2 4.28 26.9 26.9 0.3
2007-Aug-23 Thu ### ### ### ### 59,348 0 ### ### 0.0
2007-Aug-22 Wed 3.72 ### 3.72 ### ### ### 0.0
2007-Aug-21 Tue ### 3.77 3.59 ### 71.6 71.6 0.0
2007-Aug-20 Mon 3.51 ### 3.5 3.58 68.0 68.0 0.3
2007-Aug-17 Fri 3.41 ### ### 3.45 257,150 0 ### ### ###
2007-Aug-16 Thu 4 4 3.5 ### 12.5 12.5 0.0
2007-Aug-15 Wed ### ### ### ### 285,987 0 23.7 23.7 0.0
2007-Aug-14 Tue 4.4 4.55 4.4 4.52 ### ### 0.3
2007-Aug-13 Mon 4.52 4.55 4.4 4.52 ### ### 0.3
2007-Aug-10 Fri 4.7 4.88 4.55 ### 35.1 35.1 0.0
2007-Aug-09 Thu 4.72 4.86 ### 4.72 61.9 61.9 0.3
2007-Aug-08 Wed ### 4.88 ### 4.7 ### ### 0.3
2007-Aug-07 Tue 4.7 4.88 ### 4.79 80.6 80.6 0.3
2007-Aug-06 Mon 4.8 4.86 ### 4.76 218,449 ### 49.0 49.0 ###
2007-Aug-03 Fri 5 ### 4.85 4.88 142,086 344,558 21.0 21.0 0.3
2007-Aug-02 Thu ### 5.29 ### 5 24.7 24.7 0.4
2007-Aug-01 Wed ### 5.21 ### ### 228,720 ### 36.9 36.9 0.0
2007-Jul-31 Tue 5.23 5.24 ### ### ### ### 0.0
2007-Jul-30 Mon ### 5.21 ### ### ### ### 0.0
2007-Jul-27 Fri ### 5.28 ### 5.23 ### ### ###
2007-Jul-26 Thu 5.44 5.44 5.25 ### 209,956 ### 21.5 21.5 0.0
2007-Jul-25 Wed 5.5 5.52 ### 5.52 68.7 68.7 0.4
2007-Jul-24 Tue 5.7 5.72 ### ### 154,340 ### ### ### 0.0
2007-Jul-23 Mon 5.76 5.83 5.73 5.81 ### ### ###
2007-Jul-20 Fri ### ### 5.86 5.88 27.2 27.2 0.4
2007-Jul-19 Thu ### ### 5.82 ### 63.5 63.5 0.0
2007-Jul-18 Wed 5.86 ### 5.86 ### ### ### 0.0
2007-Jul-17 Tue ### ### 5.84 5.89 47,128 ### 36.7 36.7 ###
2007-Jul-16 Mon 6 ### ### 6 ### ### 0.4
2007-Jul-13 Fri ### ### 5.8 5.85 ### ### 0.4
2007-Jul-12 Thu 5.42 ### 5.42 ### 250,049 ### ### ### 0.0
2007-Jul-11 Wed 5.41 5.5 ### 5.41 303,187 ### ### ### ###
2007-Jul-10 Tue 5.44 ### 5.44 ### 102,326 278,326 89.0 89.0 0.0
2007-Jul-09 Mon ### ### 5.5 ### 211,250 ### ### ### 0.0
2007-Jul-06 Fri ### ### 5.55 ### 169,154 ### ### ### 0.0
2007-Jul-05 Thu 5.43 ### ### ### 171,244 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 203,948 0 76.0 76.0 0.0
2007-Jul-03 Tue 5.24 5.28 5.2 5.24 110,984 581,556 ### ### 0.4
2007-Jul-02 Mon 5.24 ### 5.24 5.29 127,824 ### 74.3 74.3 0.4
2007-Jun-29 Fri 5.29 ### ### 5.24 27.2 27.2 0.4
2007-Jun-28 Thu 5.5 5.5 5.4 5.43 ### ### 0.4
2007-Jun-27 Wed 5.5 5.57 ### 5.4 256,556 ### 35.2 35.2 0.4
2007-Jun-26 Tue 5.7 5.74 5.56 ### ### ### 0.0
2007-Jun-25 Mon 5.52 5.82 5.52 5.77 92.6 92.6 0.4
2007-Jun-22 Fri 5.8 5.8 ### 5.7 ### ### 0.4
2007-Jun-21 Thu 5.79 5.85 ### 5.79 325,955 ### ### ### ###
2007-Jun-20 Wed ### ### ### ### 168,546 0 ### ### 0.0
2007-Jun-19 Tue 6.22 6.22 ### 6.2 216,857 674,425 ### ### 0.4
2007-Jun-18 Mon ### 6.24 ### 6.2 74.9 74.9 0.4
2007-Jun-15 Fri ### ### ### ### 531,049 0 36.5 36.5 0.0
2007-Jun-14 Thu 5.85 ### 5.8 ### ### ### 0.0
2007-Jun-13 Wed 5.85 5.86 5.7 5.77 27.0 27.0 0.4
2007-Jun-12 Tue ### ### ### 6 279,657 0 76.9 76.9 0.4
2007-Jun-08 Fri ### ### 5.84 5.87 21.7 21.7 ###
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### 6.21 6.24 22.0 22.0 0.4
2007-Jun-05 Tue ### ### 6.4 6.5 60,686 ### 27.0 27.0 0.5
2007-Jun-04 Mon 6.55 ### 6.49 ### 98,840 ### ### ### 0.0
2007-Jun-01 Fri 6.26 6.55 6.26 6.5 ### ### 0.5
2007-May-31 Thu ### 6.25 ### 6.25 ### ### ###
2007-May-30 Wed 6.2 6.25 ### 6.2 ### ### 0.4
2007-May-29 Tue ### 6.2 ### ### 98,220 304,482 70.9 70.9 0.0
2007-May-28 Mon ### ### ### ### 301,346 0 83.8 83.8 0.0
2007-May-25 Fri ### ### 5.76 5.83 ### ### ###
2007-May-24 Thu ### ### ### 6.21 267,943 0 ### ### ###
2007-May-23 Wed 6.4 6.54 ### 6.43 ### ### ###
2007-May-22 Tue 6.51 6.59 6.5 6.5 40.5 40.5 0.5
2007-May-21 Mon 6.4 6.51 6.4 6.5 103,328 666,982 ### ### 0.5
2007-May-18 Fri ### 6.49 ### 6.28 88.3 88.3 0.4
2007-May-17 Thu ### ### ### ### 206,222 0 ### ### 0.0
2007-May-16 Wed ### ### ### 6.25 292,070 0 ### ### ###
2007-May-15 Tue ### ### ### ### 10.9 10.9 0.0
2007-May-14 Mon ### 6.48 6.21 6.4 350,141 2,221,644 81.0 81.0 0.5
2007-May-11 Fri 6.46 6.46 6.27 6.41 149,574 ### ### ### 0.5
2007-May-10 Thu 6.83 6.88 6.73 6.8 49,425 ### 30.7 30.7 0.5
2007-May-09 Wed ### ### 6.73 6.8 317,987 1,070,026 ### ### 0.5
2007-May-08 Tue ### ### 6.85 ### 746,820 2,557,858 ### ### 0.0
2007-May-07 Mon 7 7.2 7 ### 502,075 ### ### ### 0.0
2007-May-04 Fri 6.5 6.8 6.5 ### 510,541 ### 75.8 75.8 0.0
2007-May-03 Thu ### ### ### ### 86,088 0 66.8 66.8 0.0
2007-May-02 Wed ### ### 6 ### 78.7 78.7 0.0
2007-May-01 Tue 6 ### ### ### 43.3 43.3 0.0
2007-Apr-30 Mon ### ### ### ### 107,929 0 75.6 75.6 0.0
2007-Apr-27 Fri ### ### ### ### 87,026 0 16.2 16.2 0.0
2007-Apr-26 Thu 6.5 6.5 6.28 6.29 ### ### ###
2007-Apr-24 Tue 6.5 6.5 ### ### ### ### 0.0
2007-Apr-23 Mon ### 6.24 ### ### 245,858 767,076 ### ### 0.0
2007-Apr-20 Fri ### ### 5.79 5.86 29.2 29.2 0.4
2007-Apr-19 Thu ### ### ### 5.86 575,152 0 ### ### 0.4
2007-Apr-18 Wed 5.86 ### 5.85 ### 654,425 ### ### ### 0.0
2007-Apr-17 Tue 5.59 ### 5.56 ### 1,829,856 ### 85.6 85.6 0.0
2007-Apr-16 Mon 5.51 ### 5.5 ### ### ### 0.0
2007-Apr-13 Fri 5.41 5.7 5.2 5.7 93.8 93.8 0.4
2007-Apr-12 Thu ### ### 5.4 5.4 105,589 ### ### ### 0.4
2007-Apr-11 Wed ### ### 5.5 ### 125,084 343,981 ### ### 0.0
2007-Apr-10 Tue 5.85 6 5.42 5.42 2.5 2.5 0.4
2007-Apr-05 Thu 5.5 5.74 5.42 5.7 ### ### 0.4
2007-Apr-04 Wed ### 5.43 ### ### 338,421 ### 84.9 84.9 0.0
2007-Apr-03 Tue 4.8 ### 4.8 ### 445,348 ### ### ### 0.0
2007-Apr-02 Mon ### 4.75 ### 4.75 82.5 82.5 ###
2007-Mar-30 Fri ### 4.7 4.58 ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### 4.55 4.55 238,846 543,374 ### ### 0.3
2007-Mar-28 Wed 4.75 4.75 4.58 ### 12.6 12.6 0.0
2007-Mar-27 Tue ### ### ### 4.5 ### ### ###
2007-Mar-26 Mon ### 4.25 ### 4.24 365,082 ### ### ### 0.3
2007-Mar-23 Fri ### 4.22 ### 4.2 78.7 78.7 ###
2007-Mar-22 Thu ### 4.2 ### ### 26.2 26.2 0.0
2007-Mar-21 Wed ### ### ### ### 140,776 0 74.4 74.4 0.0
2007-Mar-20 Tue 4 ### 4 ### 87.3 87.3 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### 4.22 ### ### 181,950 ### 81.7 81.7 0.0
2007-Mar-15 Thu ### 4 ### ### 41,651 ### 73.1 73.1 0.0
2007-Mar-14 Wed ### ### 3.85 ### 35,656 ### 24.2 24.2 0.0
2007-Mar-13 Tue 4.2 4.2 ### ### 149,682 ### ### ### 0.0
2007-Mar-12 Mon 4.22 4.26 ### ### 20,685 44,059 22.6 22.6 0.0
2007-Mar-09 Fri 4.25 4.27 4.2 4.2 21.9 21.9 ###
2007-Mar-08 Thu ### ### ### 4.21 ### ### ###
2007-Mar-07 Wed ### ### ### 4 721,978 0 ### ### 0.3
2007-Mar-06 Tue ### ### 3.8 ### 840,187 1,596,355 52.9 52.9 0.0
2007-Mar-05 Mon ### ### ### 4 680,840 0 40.8 40.8 0.3
2007-Mar-02 Fri 3.89 ### 3.85 ### 83.1 83.1 0.0
2007-Mar-01 Thu ### ### 3.83 ### ### ### 0.0
2007-Feb-28 Wed ### ### ### 3.8 239,853 0 14.9 14.9 ###
2007-Feb-27 Tue 4 4.29 ### 4.29 177,678 ### 96.8 96.8 ###
2007-Feb-26 Mon ### ### 3.86 ### 199,256 ### ### ### 0.0
2007-Feb-23 Fri ### 3.77 ### 3.76 113,746 ### ### ### 0.3
2007-Feb-22 Thu 3.75 3.75 ### ### 74,656 139,980 ### ### 0.0
2007-Feb-21 Wed 3.78 3.8 3.72 3.8 ### ### ###
2007-Feb-20 Tue 3.8 3.82 3.57 3.8 61,255 ### 70.5 70.5 ###
2007-Feb-19 Mon 3.81 3.87 3.8 3.83 71,623 274,674 71.2 71.2 ###
2007-Feb-16 Fri 3.75 ### 3.75 3.8 79.4 79.4 ###
2007-Feb-15 Thu 3.57 3.84 3.57 3.7 ### ### 0.3
2007-Feb-14 Wed 3.7 3.7 ### 3.7 52,457 97,045 67.0 67.0 0.3
2007-Feb-13 Tue 3.7 3.75 ### ### 116,045 217,584 28.0 28.0 0.0
2007-Feb-12 Mon 3.75 3.75 3.59 3.7 192,720 707,282 26.2 26.2 0.3
2007-Feb-09 Fri ### ### 3.7 3.77 ### ### ###
2007-Feb-08 Thu 4 4 3.87 ### 384,977 1,514,884 ### ### 0.0
2007-Feb-07 Wed 3.83 4 3.83 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 19:18:00 thru 2026-04-28 19:18:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000