Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Aug-15 08:48:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCS) MCALEESE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MCS    Limits Next Section


Company Details for (MCS) MCALEESE LIMITED

Listing Code MCS
Listing Name MCALEESE LIMITED
GICS Sector Transportation
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for MCS .. Friday 26th August 2016

MCS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 23,321,844 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MCS    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (MCS) MCALEESE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Mar-19 Thu 0.225 ### 0.225 0.23 88.1 88.1 ###
2015-Mar-18 Wed ### ### 0.225 0.225 167,443 ### ### ### ###
2015-Mar-17 Tue 0.24 0.24 ### ### ### ### 0.0
2015-Mar-16 Mon 0.225 ### 0.21 ### 162,676 17,080 94.3 94.3 0.0
2015-Mar-13 Fri 0.23 0.23 0.225 0.225 42,725 ### ### ### ###
2015-Mar-12 Thu 0.23 0.24 0.23 0.23 23,343 5,485 64.4 64.4 ###
2015-Mar-11 Wed ### ### 0.22 0.22 4.7 4.7 0.0
2015-Mar-10 Tue 0.24 0.24 ### ### 3,355 ### 16.9 16.9 0.0
2015-Mar-09 Mon 0.25 0.25 0.25 0.25 0 0.0
2015-Mar-06 Fri 0.24 0.25 0.24 0.25 39,557 ### 93.4 93.4 0.0
2015-Mar-05 Thu 0.24 0.24 0.24 0.24 0 0.0
2015-Mar-04 Wed 0.25 0.25 ### 0.24 286,851 35,856 9.2 9.2 0.0
2015-Mar-03 Tue 0.245 0.25 0.245 0.25 ### ### 0.0
2015-Mar-02 Mon 0.245 0.25 0.245 0.245 125,244 ### 69.4 69.4 0.0
2015-Feb-27 Fri 0.24 0.245 0.24 0.245 82.0 82.0 0.0
2015-Feb-26 Thu 0.245 0.245 0.24 0.24 48,523 ### 17.0 17.0 0.0
2015-Feb-25 Wed 0.26 ### ### 0.24 ### ### 0.0
2015-Feb-24 Tue 0.325 ### 0.27 0.27 467,625 63,129 0.7 0.7 ###
2015-Feb-23 Mon 0.325 0.325 ### 0.325 70.1 70.1 ###
2015-Feb-20 Fri ### ### 0.325 0.325 226,356 36,782 ### ### ###
2015-Feb-19 Thu ### ### ### ### 1,122,572 0 ### ### 0.0
2015-Feb-18 Wed ### 0.345 ### ### 456,252 ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 55,677 0 18.3 18.3 0.0
2015-Feb-16 Mon 0.285 ### 0.285 ### ### ### 0.0
2015-Feb-13 Fri 0.27 0.285 0.27 0.285 92.5 92.5 ###
2015-Feb-12 Thu 0.275 0.275 0.27 0.27 ### ### ###
2015-Feb-11 Wed 0.275 0.275 0.275 0.275 ### ### ###
2015-Feb-10 Tue 0.28 0.28 0.27 0.27 5,850 ### ### ### ###
2015-Feb-09 Mon 0.28 0.28 ### 0.27 8.8 8.8 ###
2015-Feb-06 Fri 0.28 0.29 0.28 0.285 ### ### ###
2015-Feb-05 Thu 0.27 0.27 0.27 0.27 ### ### ###
2015-Feb-04 Wed ### 0.28 ### 0.28 ### ### ###
2015-Feb-03 Tue 0.29 0.29 ### ### 2.9 2.9 0.0
2015-Feb-02 Mon 0.29 0.29 0.29 0.29 76,070 ### 69.4 69.4 ###
2015-Jan-30 Fri 0.285 0.29 0.26 0.29 ### ### ###
2015-Jan-29 Thu 0.29 0.29 0.29 0.29 6,287 1,823 65.7 65.7 ###
2015-Jan-28 Wed 0.29 0.29 0.29 0.29 ### ### ###
2015-Jan-27 Tue ### ### 0.29 ### ### ### 0.0
2015-Jan-23 Fri 0.28 ### 0.275 0.29 199,777 ### 91.1 91.1 ###
2015-Jan-22 Thu 0.27 0.27 ### 0.27 72.5 72.5 ###
2015-Jan-21 Wed 0.26 0.26 0.255 0.26 11,275 ### 66.8 66.8 0.0
2015-Jan-20 Tue 0.26 0.26 0.26 0.26 21,347 5,550 ### ### 0.0
2015-Jan-19 Mon 0.25 0.255 0.25 0.255 ### ### 0.0
2015-Jan-16 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2015-Jan-15 Thu 0.245 0.26 0.245 0.26 55,676 14,058 94.7 94.7 0.0
2015-Jan-14 Wed ### ### 0.25 0.25 ### ### 0.0
2015-Jan-13 Tue 0.27 0.27 0.255 0.27 125,654 32,984 ### ### ###
2015-Jan-12 Mon 0.27 0.29 0.26 0.28 ### ### ###
2015-Jan-09 Fri 0.29 0.29 0.27 0.27 3.0 3.0 ###
2015-Jan-08 Thu 0.285 0.29 ### 0.27 6.8 6.8 ###
2015-Jan-07 Wed 0.29 ### 0.27 0.285 16.6 16.6 ###
2015-Jan-06 Tue ### ### 0.28 ### 217,052 30,387 ### ### 0.0
2015-Jan-05 Mon 0.29 ### 0.285 ### 487,180 69,423 ### ### 0.0
2015-Jan-02 Fri 0.24 0.275 0.24 ### 676,181 ### 96.7 96.7 0.0
2014-Dec-31 Wed 0.225 ### 0.22 ### 91.6 91.6 0.0
2014-Dec-30 Tue ### 0.22 ### 0.22 ### ### 0.0
2014-Dec-29 Mon 0.185 ### 0.185 0.2 ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 563,082 0 ### ### 0.0
2014-Dec-23 Tue 0.2 0.2 ### ### 3,107,783 310,778 ### ### 0.0
2014-Dec-22 Mon 0.2 0.2 0.185 ### 5.3 5.3 0.0
2014-Dec-19 Fri 0.21 0.21 ### 0.21 ### ### ###
2014-Dec-18 Thu 0.2 0.21 ### ### 511,050 ### 84.1 84.1 0.0
2014-Dec-17 Wed 0.2 0.2 ### ### 369,346 ### ### ### 0.0
2014-Dec-16 Tue 0.2 0.2 0.185 0.2 1,420,829 ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### ### ### 0.0
2014-Dec-12 Fri 0.23 0.24 ### ### 840,552 ### 3.3 3.3 0.0
2014-Dec-11 Thu 0.23 0.24 0.22 0.24 690,057 ### ### ### 0.0
2014-Dec-10 Wed 0.245 0.255 0.24 0.245 180,783 44,743 72.0 72.0 0.0
2014-Dec-09 Tue 0.26 0.26 0.245 0.245 909,954 ### ### ### 0.0
2014-Dec-08 Mon 0.26 0.27 0.25 0.25 ### ### 0.0
2014-Dec-05 Fri 0.26 0.27 0.25 0.25 10.3 10.3 0.0
2014-Dec-04 Thu 0.28 0.28 0.26 0.26 4.0 4.0 0.0
2014-Dec-03 Wed 0.27 0.285 0.27 0.285 178,720 ### ### ### ###
2014-Dec-02 Tue 0.25 0.275 0.25 0.255 385,726 101,253 ### ### 0.0
2014-Dec-01 Mon 0.255 0.255 0.24 0.24 ### ### 0.0
2014-Nov-28 Fri 0.26 0.27 0.245 0.245 669,047 172,279 ### ### 0.0
2014-Nov-27 Thu 0.29 0.29 0.25 0.27 4.8 4.8 ###
2014-Nov-26 Wed ### ### 0.285 0.29 2,562,624 365,173 ### ### ###
2014-Nov-25 Tue ### ### 0.285 0.29 1,005,626 ### ### ### ###
2014-Nov-24 Mon ### ### ### ### 583,529 0 4.4 4.4 0.0
2014-Nov-21 Fri ### ### ### ### 732,279 0 4.5 4.5 0.0
2014-Nov-20 Thu 0.355 ### ### ### 10.7 10.7 0.0
2014-Nov-19 Wed 0.385 0.385 0.355 0.355 607,155 224,647 ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 814,453 0 93.5 93.5 0.0
2014-Nov-17 Mon 0.375 0.385 ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 437,787 0 19.9 19.9 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed 0.42 0.42 ### ### 2.0 2.0 0.0
2014-Nov-11 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Nov-10 Mon 0.4 0.4 ### ### 68,843 ### 13.2 13.2 0.0
2014-Nov-07 Fri 0.4 0.4 ### 0.4 89,573 ### ### ### 0.0
2014-Nov-06 Thu 0.43 0.44 ### ### 7.9 7.9 0.0
2014-Nov-05 Wed 0.42 0.43 0.41 0.41 17.0 17.0 ###
2014-Nov-04 Tue 0.41 0.41 0.4 0.4 11.1 11.1 0.0
2014-Nov-03 Mon ### 0.43 0.4 0.4 139,543 ### ### ### 0.0
2014-Oct-31 Fri 0.4 0.4 0.385 0.4 ### ### 0.0
2014-Oct-30 Thu ### 0.4 ### 0.4 ### ### 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### 0.4 ### ### 7.2 7.2 0.0
2014-Oct-27 Mon ### 0.42 ### ### 5.9 5.9 0.0
2014-Oct-24 Fri 0.4 0.4 0.4 0.4 68.7 68.7 0.0
2014-Oct-23 Thu ### 0.4 ### ### 594,578 ### ### ### 0.0
2014-Oct-22 Wed 0.355 ### 0.355 ### 175,758 ### 81.1 81.1 0.0
2014-Oct-21 Tue ### ### 0.355 0.355 ### ### 0.0
2014-Oct-20 Mon ### 0.375 0.355 0.355 ### ### 0.0
2014-Oct-17 Fri ### ### 0.355 ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 996,743 0 69.7 69.7 0.0
2014-Oct-15 Wed 0.375 ### ### 0.355 4,751,080 0 6.7 6.7 0.0
2014-Oct-14 Tue ### ### 0.355 0.355 286,678 50,885 14.3 14.3 0.0
2014-Oct-13 Mon ### ### ### ### ### ### 0.0
2014-Oct-10 Fri ### ### ### ### 113,224 0 ### ### 0.0
2014-Oct-09 Thu ### 0.375 ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### 20.1 20.1 0.0
2014-Oct-07 Tue ### ### ### ### 7.0 7.0 0.0
2014-Oct-06 Mon 0.4 0.4 ### ### 67,950 ### ### ### 0.0
2014-Oct-03 Fri ### ### 0.4 ### 68.0 68.0 0.0
2014-Oct-02 Thu 0.4 0.4 0.4 0.4 0 0.0
2014-Oct-01 Wed ### ### ### 0.4 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 3.0 3.0 0.0
2014-Sep-29 Mon ### 0.45 0.41 0.45 91.2 91.2 0.0
2014-Sep-26 Fri 0.46 0.46 0.43 0.46 ### ### 0.0
2014-Sep-25 Thu 0.43 0.46 0.43 0.45 28,482 12,674 93.9 93.9 0.0
2014-Sep-24 Wed ### 0.46 0.425 0.425 ### ### ###
2014-Sep-23 Tue 0.43 0.44 0.43 0.43 67.8 67.8 ###
2014-Sep-22 Mon 0.425 ### 0.425 ### ### ### 0.0
2014-Sep-19 Fri 0.44 0.44 0.425 0.425 256,351 110,871 8.6 8.6 ###
2014-Sep-18 Thu ### ### ### 0.44 7.2 7.2 ###
2014-Sep-17 Wed 0.48 0.48 ### ### 80,270 ### ### ### 0.0
2014-Sep-16 Tue 0.48 0.48 0.48 0.48 76.4 76.4 0.0
2014-Sep-15 Mon 0.47 0.48 0.47 0.48 89.5 89.5 0.0
2014-Sep-12 Fri 0.46 0.51 0.46 0.48 64,841 31,447 93.9 93.9 0.0
2014-Sep-11 Thu 0.5 0.5 0.45 0.45 2.3 2.3 0.0
2014-Sep-10 Wed 0.51 0.51 0.5 0.51 75.0 75.0 ###
2014-Sep-09 Tue 0.49 0.5 0.49 0.5 85.3 85.3 0.0
2014-Sep-08 Mon 0.485 ### 0.485 ### ### ### 0.0
2014-Sep-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-04 Thu 0.5 0.51 0.485 0.5 ### ### 0.0
2014-Sep-03 Wed 0.5 ### 0.48 ### 756,029 181,446 ### ### 0.0
2014-Sep-02 Tue 0.5 0.51 0.485 0.5 133,142 ### 65.4 65.4 0.0
2014-Sep-01 Mon 0.54 0.54 0.5 0.5 ### ### 0.0
2014-Aug-29 Fri 0.53 0.54 ### 0.54 ### ### 0.0
2014-Aug-28 Thu 0.55 0.55 0.52 0.54 139,189 ### ### ### 0.0
2014-Aug-27 Wed 0.57 0.57 0.55 0.56 17.7 17.7 ###
2014-Aug-26 Tue 0.54 0.585 0.53 0.585 97.1 97.1 ###
2014-Aug-25 Mon ### ### 0.53 0.53 104,357 27,654 ### ### 0.0
2014-Aug-22 Fri 0.57 0.57 ### 0.57 ### ### ###
2014-Aug-21 Thu 0.575 0.58 ### ### 18.8 18.8 0.0
2014-Aug-20 Wed 0.58 0.585 0.57 0.58 89,285 ### 71.1 71.1 ###
2014-Aug-19 Tue 0.585 ### 0.585 0.585 303,250 ### 67.3 67.3 ###
2014-Aug-18 Mon 0.585 0.59 0.585 0.585 ### ### ###
2014-Aug-15 Fri 0.57 0.585 0.57 0.58 72,678 41,971 ### ### ###
2014-Aug-14 Thu 0.59 0.59 0.57 0.58 ### ### ###
2014-Aug-13 Wed 0.585 0.59 0.57 0.585 71.9 71.9 ###
2014-Aug-12 Tue 0.59 0.59 0.555 0.56 437,621 ### 7.4 7.4 ###
2014-Aug-11 Mon 0.55 ### ### ### 2,269,376 0 97.6 97.6 0.0
2014-Aug-08 Fri 0.43 0.47 0.425 0.47 98.3 98.3 ###
2014-Aug-07 Thu 0.45 0.45 ### 0.43 145,124 32,652 ### ### ###
2014-Aug-06 Wed 0.45 0.45 ### 0.45 38,972 ### ### ### 0.0
2014-Aug-05 Tue 0.45 0.45 0.45 0.45 21,322 ### 79.1 79.1 0.0
2014-Aug-04 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2014-Aug-01 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2014-Jul-31 Thu 0.455 0.46 0.445 0.46 81.3 81.3 0.0
2014-Jul-30 Wed 0.45 0.46 0.45 0.455 77.6 77.6 0.0
2014-Jul-29 Tue 0.475 0.475 0.475 0.475 ### ### ###
2014-Jul-28 Mon 0.445 0.48 0.44 0.48 51,981 ### ### ### 0.0
2014-Jul-25 Fri 0.455 0.46 0.445 0.445 13.5 13.5 ###
2014-Jul-24 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
2014-Jul-23 Wed 0.46 ### 0.445 0.45 171,726 ### ### ### 0.0
2014-Jul-22 Tue 0.46 0.47 0.46 ### 81.0 81.0 0.0
2014-Jul-21 Mon 0.47 0.47 0.47 0.47 ### ### ###
2014-Jul-18 Fri 0.47 0.47 0.46 0.47 170,020 79,059 64.2 64.2 ###
2014-Jul-17 Thu 0.475 0.485 0.47 0.48 ### ### 0.0
2014-Jul-16 Wed 0.475 0.49 0.475 0.49 ### ### ###
2014-Jul-15 Tue ### ### 0.475 ### 52,228 ### 77.5 77.5 0.0
2014-Jul-14 Mon 0.475 0.5 0.475 ### ### ### 0.0
2014-Jul-11 Fri 0.475 0.475 0.47 0.47 19.1 19.1 ###
2014-Jul-10 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2014-Jul-09 Wed 0.47 0.47 0.47 0.47 76.0 76.0 ###
2014-Jul-08 Tue 0.49 0.49 0.475 0.475 ### ### ###
2014-Jul-07 Mon 0.49 0.5 0.49 0.5 17,529 8,676 86.0 86.0 0.0
2014-Jul-04 Fri ### ### 0.48 0.5 37,680 9,043 20.8 20.8 0.0
2014-Jul-03 Thu 0.48 0.5 0.48 0.5 419,471 205,540 ### ### 0.0
2014-Jul-02 Wed ### ### 0.47 0.48 ### ### 0.0
2014-Jul-01 Tue 0.5 0.5 0.475 0.49 388,726 ### ### ### ###
2014-Jun-30 Mon 0.475 0.5 0.475 0.49 237,787 115,921 88.2 88.2 ###
2014-Jun-27 Fri 0.47 0.485 0.47 0.485 90.1 90.1 0.0
2014-Jun-26 Thu 0.46 0.472 0.46 0.47 ### ### ###
2014-Jun-25 Wed ### ### 0.455 0.455 585,344 ### 15.2 15.2 0.0
2014-Jun-24 Tue 0.45 0.47 0.445 0.455 82.7 82.7 0.0
2014-Jun-23 Mon 0.475 0.49 0.475 0.48 ### ### 0.0
2014-Jun-20 Fri 0.475 0.475 0.475 0.475 0 ###
2014-Jun-19 Thu 0.47 0.475 ### 0.475 77.0 77.0 ###
2014-Jun-18 Wed 0.46 0.46 0.45 0.46 ### ### 0.0
2014-Jun-17 Tue 0.46 0.46 0.455 0.455 40,580 ### ### ### 0.0
2014-Jun-16 Mon 0.5 0.5 0.46 0.46 ### ### 0.0
2014-Jun-13 Fri 0.485 ### 0.48 0.48 ### ### 0.0
2014-Jun-12 Thu 0.48 0.49 0.475 0.49 88.2 88.2 ###
2014-Jun-11 Wed 0.5 0.5 0.47 0.48 10.2 10.2 0.0
2014-Jun-10 Tue 0.5 ### ### 0.5 76.1 76.1 0.0
2014-Jun-06 Fri 0.51 0.51 ### ### 68,841 17,554 9.6 9.6 0.0
2014-Jun-05 Thu 0.51 ### 0.5 ### ### ### 0.0
2014-Jun-04 Wed 0.525 0.525 0.5 0.5 ### ### 0.0
2014-Jun-03 Tue 0.52 ### ### 0.52 ### ### 0.0
2014-Jun-02 Mon 0.5 0.52 0.49 0.49 218,575 110,380 ### ### ###
2014-May-30 Fri 0.48 0.5 0.48 0.5 90,451 44,320 91.7 91.7 0.0
2014-May-29 Thu 0.455 0.5 0.45 0.5 150,770 ### 97.4 97.4 0.0
2014-May-28 Wed 0.475 0.48 0.445 0.455 174,043 ### ### ### 0.0
2014-May-27 Tue 0.455 0.48 0.455 0.475 94.1 94.1 ###
2014-May-26 Mon 0.475 0.475 0.45 ### 261,486 ### ### ### 0.0
2014-May-23 Fri 0.47 0.49 0.47 0.47 ### ### ###
2014-May-22 Thu 0.5 0.5 0.45 ### ### ### 0.0
2014-May-21 Wed 0.49 0.5 0.49 0.5 24,474 ### 88.2 88.2 0.0
2014-May-20 Tue 0.49 0.5 0.485 0.49 ### ### ###
2014-May-19 Mon 0.5 0.5 0.49 0.49 20.6 20.6 ###
2014-May-16 Fri 0.5 0.5 ### 0.5 ### ### 0.0
2014-May-15 Thu 0.5 0.5 ### ### 63,244 ### 21.8 21.8 0.0
2014-May-14 Wed 0.5 ### 0.485 ### ### ### 0.0
2014-May-13 Tue 0.52 0.54 0.48 0.48 3.7 3.7 0.0
2014-May-12 Mon ### ### ### 0.5 ### ### 0.0
2014-May-09 Fri 0.55 0.56 0.55 0.55 ### ### ###
2014-May-08 Thu 0.575 0.575 0.53 0.55 7.2 7.2 ###
2014-May-07 Wed 0.55 0.58 0.54 0.58 95.0 95.0 ###
2014-May-06 Tue ### ### 0.57 0.57 119,974 ### 6.4 6.4 ###
2014-May-05 Mon 0.585 ### 0.585 ### 63,973 ### ### ### 0.0
2014-May-02 Fri 0.58 0.59 0.575 0.575 127,225 ### 23.6 23.6 ###
2014-May-01 Thu ### ### 0.58 ### 155,573 ### ### ### 0.0
2014-Apr-30 Wed 0.585 ### 0.575 ### 223,878 ### ### ### 0.0
2014-Apr-29 Tue 0.56 0.59 0.56 0.58 199,142 ### ### ### ###
2014-Apr-28 Mon ### ### 0.54 0.545 486,121 131,252 2.9 2.9 0.0
2014-Apr-24 Thu ### 0.645 ### ### ### ### 0.0
2014-Apr-23 Wed 0.5 ### ### 0.57 ### ### ###
2014-Apr-22 Tue 0.44 0.485 ### 0.47 96.0 96.0 ###
2014-Apr-17 Thu 0.445 0.445 0.425 0.425 3,058,355 1,330,384 5.1 5.1 ###
2014-Apr-16 Wed 0.48 0.48 ### ### ### ### 0.0
2014-Apr-15 Tue 0.525 0.53 ### ### 16.9 16.9 0.0
2014-Apr-14 Mon 0.53 0.53 ### 0.525 20,926 5,545 31.1 31.1 0.0
2014-Apr-11 Fri 0.54 0.54 0.525 ### 24.7 24.7 0.0
2014-Apr-10 Thu 0.54 0.56 0.53 0.54 221,674 ### ### ### 0.0
2014-Apr-09 Wed 0.53 0.545 0.53 0.545 139,970 ### 89.2 89.2 0.0
2014-Apr-08 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2014-Apr-07 Mon 0.545 0.55 0.54 0.54 23.8 23.8 0.0
2014-Apr-04 Fri 0.56 ### ### ### 248,556 0 ### ### 0.0
2014-Apr-03 Thu 0.545 0.57 0.54 0.55 82.6 82.6 ###
2014-Apr-02 Wed 0.56 ### 0.545 0.545 394,923 ### 12.6 12.6 0.0
2014-Apr-01 Tue 0.53 0.555 0.525 0.545 ### ### 0.0
2014-Mar-31 Mon ### ### 0.53 0.53 99,048 26,247 21.9 21.9 0.0
2014-Mar-28 Fri 0.525 0.55 0.49 0.525 1,266,181 ### 66.9 66.9 0.0
2014-Mar-27 Thu 0.55 0.55 0.525 0.525 8.0 8.0 0.0
2014-Mar-26 Wed 0.56 0.58 0.55 0.56 798,943 ### 72.3 72.3 ###
2014-Mar-25 Tue 0.56 0.59 0.55 0.555 159,556 90,946 26.4 26.4 ###
2014-Mar-24 Mon 0.575 0.59 0.555 0.56 ### ### ###
2014-Mar-21 Fri 0.57 0.58 0.54 0.55 935,571 ### ### ### ###
2014-Mar-20 Thu 0.485 ### 0.485 ### 870,159 ### ### ### 0.0
2014-Mar-19 Wed 0.48 0.49 0.475 0.48 389,286 ### ### ### 0.0
2014-Mar-18 Tue 0.49 0.49 0.48 0.48 184,224 89,348 17.5 17.5 0.0
2014-Mar-17 Mon 0.49 0.5 0.485 0.485 22.6 22.6 0.0
2014-Mar-14 Fri 0.5 0.5 0.485 0.49 18.9 18.9 ###
2014-Mar-13 Thu 0.51 ### 0.5 0.5 2,149,849 ### ### ### 0.0
2014-Mar-12 Wed 0.51 0.51 0.49 0.5 ### ### 0.0
2014-Mar-11 Tue 0.52 0.52 ### ### 14.4 14.4 0.0
2014-Mar-10 Mon 0.525 0.53 0.51 0.51 15.4 15.4 ###
2014-Mar-07 Fri 0.55 0.55 0.5 0.52 6.6 6.6 0.0
2014-Mar-06 Thu 0.57 0.57 0.55 0.56 708,422 ### ### ### ###
2014-Mar-05 Wed 0.59 0.59 ### 0.59 ### ### 0.0
2014-Mar-04 Tue ### ### 0.59 0.59 17.3 17.3 0.0
2014-Mar-03 Mon 0.625 0.625 0.58 ### 1,489,356 ### ### ### 0.0
2014-Feb-28 Fri ### ### 0.59 ### 2,713,252 ### 86.7 86.7 0.0
2014-Feb-27 Thu ### ### ### ### 13.4 13.4 0.0
2014-Feb-26 Wed ### ### ### ### 1,036,950 0 ### ### 0.0
2014-Feb-25 Tue ### ### ### ### 861,371 0 22.9 22.9 0.0
2014-Feb-24 Mon 0.72 0.72 ### ### 1,117,128 ### ### ### 0.0
2014-Feb-21 Fri ### 0.71 ### ### 1,132,758 402,129 ### ### 0.0
2014-Feb-20 Thu ### ### ### ### 1,472,885 0 ### ### 0.0
2014-Feb-19 Wed ### ### ### ### 5,746,877 0 5.9 5.9 0.0
2014-Feb-18 Tue 0.85 0.86 ### 0.72 0.9 0.9 ###
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### 1.125 ### ### ### ### 0.0
2014-Feb-11 Tue ### ### ### ### 90.4 90.4 0.0
2014-Feb-10 Mon ### ### ### ### 373,277 0 23.8 23.8 0.0
2014-Feb-07 Fri ### ### ### ### ### ### 0.0
2014-Feb-06 Thu ### ### ### ### 227,723 0 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 725,678 0 82.9 82.9 0.0
2014-Feb-04 Tue ### ### ### ### 568,550 0 92.2 92.2 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### 1.2 ### ### 92.7 92.7 0.0
2014-Jan-30 Thu 1.45 1.45 ### ### 0.2 0.2 0.0
2014-Jan-29 Wed 1.52 1.53 1.455 1.53 75.1 75.1 ###
2014-Jan-28 Tue 1.485 1.52 1.485 1.52 6,279 ### ### ### 0.1
2014-Jan-24 Fri 1.5 1.53 1.485 1.53 86.2 86.2 ###
2014-Jan-23 Thu 1.5 1.53 1.5 1.53 88.4 88.4 ###
2014-Jan-22 Wed 1.53 1.55 1.5 1.55 30,326 46,247 ### ### ###
2014-Jan-21 Tue 1.525 1.55 1.485 1.54 53,083 80,553 73.9 73.9 ###
2014-Jan-20 Mon 1.525 1.53 1.485 1.53 75.9 75.9 ###
2014-Jan-17 Fri 1.54 1.54 1.5 1.53 ### ### ###
2014-Jan-16 Thu 1.53 1.54 ### 1.54 23,245 ### ### ### ###
2014-Jan-15 Wed 1.54 1.54 1.53 1.53 22.6 22.6 ###
2014-Jan-14 Tue 1.53 1.545 1.53 ### ### ### 0.0
2014-Jan-13 Mon 1.54 1.54 ### ### 340 ### 32.4 32.4 0.0
2014-Jan-10 Fri 1.54 1.54 ### 1.54 5,858 ### 71.9 71.9 ###
2014-Jan-09 Thu 1.54 1.54 1.53 1.54 22,589 34,674 ### ### ###
2014-Jan-08 Wed 1.51 1.54 ### 1.54 16,278 ### 87.8 87.8 ###
2014-Jan-07 Tue 1.54 1.54 1.5 1.51 ### ### 0.1
2014-Jan-06 Mon 1.54 1.54 1.54 1.54 0 ###
2014-Jan-03 Fri 1.54 1.54 1.54 1.54 74.0 74.0 ###
2014-Jan-02 Thu 1.54 1.54 ### ### 24.6 24.6 0.0
2013-Dec-31 Tue 1.54 1.54 ### 1.54 29,627 ### 69.1 69.1 ###
2013-Dec-30 Mon 1.5 ### 1.49 ### ### ### 0.0
2013-Dec-27 Fri 1.48 1.5 1.44 1.5 10,055 14,780 83.6 83.6 0.1
2013-Dec-24 Tue 1.47 1.48 1.44 1.48 73.4 73.4 0.1
2013-Dec-23 Mon 1.47 1.47 1.425 1.44 14.3 14.3 0.1
2013-Dec-20 Fri 1.445 1.48 1.44 1.475 219,846 320,975 ### ### 0.1
2013-Dec-19 Thu 1.43 1.46 1.43 1.445 30,870 ### 73.6 73.6 ###
2013-Dec-18 Wed ### ### ### 1.43 95.0 95.0 0.1
2013-Dec-17 Tue 1.42 1.42 ### ### 134,075 ### 14.4 14.4 0.0
2013-Dec-16 Mon 1.42 1.42 1.4 1.42 ### ### ###
2013-Dec-13 Fri 1.41 1.45 1.4 1.45 77,124 ### ### ### ###
2013-Dec-12 Thu ### 1.45 ### 1.445 ### ### ###
2013-Dec-11 Wed 1.45 1.48 1.42 1.45 72.3 72.3 ###
2013-Dec-10 Tue 1.49 1.5 1.4 1.45 ### ### ###
2013-Dec-09 Mon 1.485 1.5 1.48 1.485 78.6 78.6 ###
2013-Dec-06 Fri 1.52 1.54 1.47 1.485 109,457 ### 13.8 13.8 ###
2013-Dec-05 Thu 1.59 1.59 1.55 1.55 354,384 556,382 18.1 18.1 ###
2013-Dec-04 Wed 1.55 1.585 1.55 1.585 1,095,689 ### ### ### ###
2013-Dec-03 Tue ### ### 1.55 1.55 ### ### ###
2013-Dec-02 Mon ### ### 1.58 ### 81.7 81.7 0.0
2013-Nov-29 Fri 1.57 ### 1.57 ### 85.0 85.0 0.0
2013-Nov-28 Thu 1.5 1.585 1.47 1.57 8,694,541 ### 92.7 92.7 0.1
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 08:48:47 thru 2025-08-15 08:48:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000