Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-25 04:21:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCS) MCALEESE LIMITED Daily Prices...

     Prev Section TOC    Company Info for MCS    Limits Next Section


Company Details for (MCS) MCALEESE LIMITED

Listing Code MCS
Listing Name MCALEESE LIMITED
GICS Sector Transportation
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 24th June 2025
Latest price with VOLUME for MCS .. Friday 26th August 2016

MCS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 23,321,844 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MCS    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (MCS) MCALEESE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Aug-29 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Aug-28 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Aug-25 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Aug-24 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Aug-23 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Aug-22 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Aug-21 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Aug-18 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Aug-17 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Aug-16 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Aug-15 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Aug-14 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Aug-11 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Aug-10 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Aug-09 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Aug-08 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Aug-07 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Aug-04 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Aug-03 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Aug-02 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Aug-01 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Jul-31 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Jul-28 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Jul-27 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Jul-26 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Jul-25 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Jul-24 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Jul-21 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Jul-20 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Jul-19 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Jul-18 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Jul-17 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Jul-14 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Jul-13 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Jul-12 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Jul-11 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Jul-10 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Jul-07 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Jul-06 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Jul-05 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Jul-04 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Jul-03 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Jun-30 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Jun-29 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Jun-28 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Jun-27 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Jun-26 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Jun-23 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Jun-22 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Jun-21 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Jun-20 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Jun-19 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Jun-16 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Jun-15 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Jun-14 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Jun-13 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Jun-09 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Jun-08 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Jun-07 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Jun-06 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Jun-05 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Jun-02 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Jun-01 Thu 0.025 0.025 0.025 0.025 0 ###
2017-May-31 Wed 0.025 0.025 0.025 0.025 0 ###
2017-May-30 Tue 0.025 0.025 0.025 0.025 0 ###
2017-May-29 Mon 0.025 0.025 0.025 0.025 0 ###
2017-May-26 Fri 0.025 0.025 0.025 0.025 0 ###
2017-May-25 Thu 0.025 0.025 0.025 0.025 0 ###
2017-May-24 Wed 0.025 0.025 0.025 0.025 0 ###
2017-May-23 Tue 0.025 0.025 0.025 0.025 0 ###
2017-May-22 Mon 0.025 0.025 0.025 0.025 0 ###
2017-May-19 Fri 0.025 0.025 0.025 0.025 0 ###
2017-May-18 Thu 0.025 0.025 0.025 0.025 0 ###
2017-May-17 Wed 0.025 0.025 0.025 0.025 0 ###
2017-May-16 Tue 0.025 0.025 0.025 0.025 0 ###
2017-May-15 Mon 0.025 0.025 0.025 0.025 0 ###
2017-May-12 Fri 0.025 0.025 0.025 0.025 0 ###
2017-May-11 Thu 0.025 0.025 0.025 0.025 0 ###
2017-May-10 Wed 0.025 0.025 0.025 0.025 0 ###
2017-May-09 Tue 0.025 0.025 0.025 0.025 0 ###
2017-May-08 Mon 0.025 0.025 0.025 0.025 0 ###
2017-May-05 Fri 0.025 0.025 0.025 0.025 0 ###
2017-May-04 Thu 0.025 0.025 0.025 0.025 0 ###
2017-May-03 Wed 0.025 0.025 0.025 0.025 0 ###
2017-May-02 Tue 0.025 0.025 0.025 0.025 0 ###
2017-May-01 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Apr-28 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Apr-27 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Apr-26 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Apr-24 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Apr-21 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Apr-20 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Apr-19 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Apr-18 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Apr-13 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Apr-12 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Apr-11 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Apr-10 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Apr-07 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Apr-06 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Apr-05 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Apr-04 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Apr-03 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Mar-31 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Mar-30 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Mar-29 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Mar-28 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Mar-27 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Mar-24 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Mar-23 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Mar-22 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Mar-21 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Mar-20 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Mar-17 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Mar-16 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Mar-15 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Mar-14 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Mar-13 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Mar-10 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Mar-09 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Mar-08 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Mar-07 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Mar-06 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Mar-03 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Mar-02 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Mar-01 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Feb-28 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Feb-27 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Feb-24 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Feb-23 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Feb-22 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Feb-21 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Feb-20 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Feb-17 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Feb-16 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Feb-15 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Feb-14 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Feb-13 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Feb-10 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Feb-09 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Feb-08 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Feb-07 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Feb-06 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Feb-03 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Feb-02 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Feb-01 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Jan-31 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Jan-30 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Jan-27 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Jan-25 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Jan-24 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Jan-23 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Jan-20 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Jan-19 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Jan-18 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Jan-17 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Jan-16 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Jan-13 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Jan-12 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Jan-11 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Jan-10 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Jan-09 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Jan-06 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Jan-05 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Jan-04 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Jan-03 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Dec-30 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Dec-29 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Dec-28 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Dec-23 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Dec-22 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Dec-21 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Dec-20 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Dec-19 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Dec-16 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Dec-15 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Dec-14 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Dec-13 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Dec-12 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Dec-09 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Dec-08 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Dec-07 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Dec-06 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Dec-05 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Dec-02 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Dec-01 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Nov-30 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Nov-29 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Nov-28 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Nov-25 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Nov-24 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Nov-23 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Nov-22 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Nov-21 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Nov-18 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Nov-17 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Nov-16 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Nov-15 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Nov-14 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Nov-11 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Nov-10 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Nov-09 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Nov-08 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Nov-07 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Nov-04 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Nov-03 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Nov-02 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Nov-01 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Oct-31 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Oct-28 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Oct-27 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Oct-26 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Oct-25 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Oct-24 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Oct-21 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Oct-20 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Oct-19 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Oct-18 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Oct-17 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Oct-14 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Oct-13 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Oct-12 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Oct-11 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Oct-10 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Oct-07 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Oct-06 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Oct-05 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Oct-04 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Oct-03 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Sep-30 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Sep-29 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Sep-28 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Sep-27 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Sep-26 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Sep-23 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Sep-22 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Sep-21 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Sep-20 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Sep-19 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Sep-16 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Sep-15 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Sep-14 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Sep-13 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Sep-12 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Sep-09 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Sep-08 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Sep-07 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Sep-06 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Sep-05 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Sep-02 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Sep-01 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Aug-31 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Aug-30 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Aug-29 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Aug-26 Fri 0.025 0.025 0.025 0.025 ### ### ###
2016-Aug-25 Thu ### 0.025 ### 0.025 ### ### ###
2016-Aug-24 Wed ### ### ### ### 991,245 0 ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 190,989 0 ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 7.4 7.4 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 6.8 6.8 0.0
2016-Aug-16 Tue ### ### ### ### ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 96.0 96.0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0.6 0.6 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### ### ### 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### ### ### 0.0
2016-Jul-15 Fri 0.021 0.021 ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 1,401,855 0 68.3 68.3 0.0
2016-Jul-13 Wed 0.021 0.021 0.021 0.021 187,145 ### ### ### ###
2016-Jul-12 Tue 0.022 0.022 0.022 0.022 ### ### ###
2016-Jul-11 Mon 0.022 0.022 0.021 0.021 ### ### ###
2016-Jul-08 Fri 0.021 0.021 0.021 0.021 ### ### ###
2016-Jul-07 Thu ### 0.021 ### 0.021 ### ### ###
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 77.0 77.0 0.0
2016-Jul-04 Mon 0.021 0.021 0.021 0.021 0 ###
2016-Jul-01 Fri 0.021 0.021 0.021 0.021 63.0 63.0 ###
2016-Jun-30 Thu 0.021 0.022 ### ### 287,122 3,158 ### ### 0.0
2016-Jun-29 Wed ### 0.021 ### 0.021 ### ### ###
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon 0.021 0.021 ### ### 990,482 ### 9.6 9.6 0.0
2016-May-27 Fri 0.058 0.058 0.058 0.058 0 0.0
2016-May-26 Thu 0.058 0.058 0.058 0.058 0 0.0
2016-May-25 Wed 0.058 0.058 0.058 0.058 0 0.0
2016-May-24 Tue 0.058 0.058 0.058 0.058 0 0.0
2016-May-23 Mon 0.058 0.058 0.058 0.058 0 0.0
2016-May-20 Fri 0.058 0.058 0.058 0.058 0 0.0
2016-May-19 Thu 0.058 0.058 0.058 0.058 0 0.0
2016-May-18 Wed 0.058 0.058 0.058 0.058 0 0.0
2016-May-17 Tue 0.058 0.058 0.058 0.058 0 0.0
2016-May-16 Mon 0.058 0.058 0.058 0.058 0 0.0
2016-May-13 Fri 0.058 0.058 0.058 0.058 0 0.0
2016-May-12 Thu 0.058 0.058 0.058 0.058 0 0.0
2016-May-11 Wed 0.058 0.058 0.058 0.058 0 0.0
2016-May-10 Tue 0.058 0.058 0.058 0.058 0 0.0
2016-May-09 Mon 0.058 0.058 0.058 0.058 0 0.0
2016-May-06 Fri 0.058 0.058 0.058 0.058 0 0.0
2016-May-05 Thu 0.058 0.058 0.058 0.058 0 0.0
2016-May-04 Wed 0.058 0.058 0.058 0.058 0 0.0
2016-May-03 Tue 0.058 0.058 0.058 0.058 0 0.0
2016-May-02 Mon 0.058 0.058 0.058 0.058 0 0.0
2016-Apr-29 Fri 0.058 0.058 0.058 0.058 0 0.0
2016-Apr-28 Thu 0.058 0.058 0.058 0.058 0 0.0
2016-Apr-27 Wed 0.058 0.058 0.058 0.058 0 0.0
2016-Apr-26 Tue 0.058 0.058 0.058 0.058 0 0.0
2016-Apr-22 Fri 0.058 0.058 0.058 0.058 0 0.0
2016-Apr-21 Thu 0.058 0.058 0.058 0.058 0 0.0
2016-Apr-20 Wed 0.058 0.058 0.058 0.058 0 0.0
2016-Apr-19 Tue 0.058 0.058 0.058 0.058 0 0.0
2016-Apr-18 Mon 0.058 0.058 0.058 0.058 0 0.0
2016-Apr-15 Fri 0.058 0.058 0.058 0.058 0 0.0
2016-Apr-14 Thu 0.058 0.058 0.058 0.058 0 0.0
2016-Apr-13 Wed 0.058 0.058 0.058 0.058 0 0.0
2016-Apr-12 Tue 0.058 0.058 0.058 0.058 0 0.0
2016-Apr-11 Mon 0.058 0.058 0.058 0.058 0 0.0
2016-Apr-08 Fri 0.058 0.058 0.058 0.058 0 0.0
2016-Apr-07 Thu 0.058 0.058 0.058 0.058 0 0.0
2016-Apr-06 Wed 0.058 0.058 0.058 0.058 0 0.0
2016-Apr-05 Tue 0.058 0.058 0.058 0.058 0 0.0
2016-Apr-04 Mon 0.058 0.058 0.058 0.058 0 0.0
2016-Apr-01 Fri 0.058 0.058 0.058 0.058 0 0.0
2016-Mar-31 Thu 0.058 0.058 0.058 0.058 0 0.0
2016-Mar-30 Wed 0.058 0.058 0.058 0.058 0 0.0
2016-Mar-29 Tue 0.058 0.058 0.058 0.058 0 0.0
2016-Mar-24 Thu 0.058 0.058 0.058 0.058 0 0.0
2016-Mar-23 Wed 0.058 0.058 0.058 0.058 0 0.0
2016-Mar-22 Tue 0.058 0.058 0.058 0.058 0 0.0
2016-Mar-21 Mon 0.058 0.058 0.058 0.058 0 0.0
2016-Mar-18 Fri 0.058 0.058 0.058 0.058 0 0.0
2016-Mar-17 Thu 0.058 0.058 0.058 0.058 0 0.0
2016-Mar-16 Wed 0.058 0.058 0.058 0.058 0 0.0
2016-Mar-15 Tue 0.058 0.058 0.058 0.058 0 0.0
2016-Mar-14 Mon 0.058 0.058 0.058 0.058 0 0.0
2016-Mar-11 Fri 0.058 0.058 0.058 0.058 0 0.0
2016-Mar-10 Thu 0.058 0.058 0.058 0.058 0 0.0
2016-Mar-09 Wed 0.058 0.058 0.058 0.058 0 0.0
2016-Mar-08 Tue 0.058 0.058 0.058 0.058 0 0.0
2016-Mar-07 Mon 0.058 0.058 0.058 0.058 0 0.0
2016-Mar-04 Fri 0.058 0.058 0.058 0.058 0 0.0
2016-Mar-03 Thu 0.058 0.058 0.058 0.058 0 0.0
2016-Mar-02 Wed 0.058 0.058 0.058 0.058 0 0.0
2016-Mar-01 Tue 0.058 0.058 0.058 0.058 0 0.0
2016-Feb-29 Mon 0.058 0.058 0.058 0.058 0 0.0
2016-Feb-26 Fri 0.058 0.058 0.058 0.058 69.3 69.3 0.0
2016-Feb-25 Thu ### 0.058 ### 0.058 51,084 1,481 98.9 98.9 0.0
2016-Feb-24 Wed ### 0.058 ### 0.058 98.5 98.5 0.0
2016-Feb-23 Tue 0.057 0.057 0.057 0.057 151,283 8,623 69.9 69.9 0.0
2016-Feb-22 Mon 0.058 0.058 0.057 0.058 135,274 7,778 66.9 66.9 0.0
2016-Feb-19 Fri 0.058 0.058 0.058 0.058 13,448 779 69.8 69.8 0.0
2016-Feb-18 Thu 0.059 0.059 0.058 0.058 18.2 18.2 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon 0.058 ### 0.058 ### 86,683 ### 90.0 90.0 0.0
2016-Feb-12 Fri 0.058 0.058 0.058 0.058 0 0.0
2016-Feb-11 Thu 0.058 0.058 0.058 0.058 64.4 64.4 0.0
2016-Feb-10 Wed 0.057 0.058 0.057 0.057 530,526 ### 83.1 83.1 0.0
2016-Feb-09 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2016-Feb-08 Mon 0.057 ### 0.057 ### 94.3 94.3 0.0
2016-Feb-05 Fri 0.053 0.053 0.053 0.053 67.8 67.8 ###
2016-Feb-04 Thu 0.052 0.052 0.052 0.052 67.0 67.0 ###
2016-Feb-03 Wed 0.053 0.053 0.053 0.053 0 ###
2016-Feb-02 Tue 0.053 0.053 0.053 0.053 0 ###
2016-Feb-01 Mon 0.053 0.053 0.053 0.053 0 ###
2016-Jan-29 Fri 0.055 0.055 0.053 0.053 12.3 12.3 ###
2016-Jan-28 Thu 0.053 0.053 0.053 0.053 0 ###
2016-Jan-27 Wed 0.053 0.053 0.053 0.053 75.6 75.6 ###
2016-Jan-25 Mon 0.057 0.057 0.052 0.052 341,351 ### ### ### ###
2016-Jan-22 Fri 0.057 0.057 0.057 0.057 66.3 66.3 0.0
2016-Jan-21 Thu 0.057 0.057 0.057 0.057 0 0.0
2016-Jan-20 Wed ### ### 0.057 0.057 9.7 9.7 0.0
2016-Jan-19 Tue 0.052 0.056 0.052 0.056 97.3 97.3 ###
2016-Jan-18 Mon ### ### ### ### 90.8 90.8 0.0
2016-Jan-15 Fri 0.051 ### 0.051 0.051 ### ### ###
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed 0.048 ### 0.048 ### 93.8 93.8 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon 0.047 0.047 0.047 0.047 0 ###
2016-Jan-08 Fri 0.045 0.047 0.045 0.047 191,351 ### ### ### ###
2016-Jan-07 Thu 0.048 0.048 0.045 0.045 ### ### ###
2016-Jan-06 Wed ### ### ### ### 80.3 80.3 0.0
2016-Jan-05 Tue 0.049 ### 0.048 ### 87.0 87.0 0.0
2016-Jan-04 Mon 0.049 ### 0.049 ### ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue 0.049 ### 0.049 0.049 ### ### ###
2015-Dec-24 Thu ### ### 0.049 0.049 11.6 11.6 ###
2015-Dec-23 Wed ### 0.051 ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### 0.051 ### 0.051 167,648 4,275 85.2 85.2 ###
2015-Dec-21 Mon 0.051 0.051 0.051 0.051 0 ###
2015-Dec-18 Fri ### 0.051 ### 0.051 ### ### ###
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed 0.049 ### 0.049 ### 82.7 82.7 0.0
2015-Dec-15 Tue 0.048 ### 0.048 ### ### ### 0.0
2015-Dec-14 Mon 0.045 0.049 0.045 0.049 100,540 4,725 97.7 97.7 ###
2015-Dec-11 Fri 0.045 0.045 0.042 0.044 ### ### ###
2015-Dec-10 Thu 0.049 0.049 0.049 0.049 103,948 ### 78.1 78.1 ###
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### 0.049 ### 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 80.7 80.7 0.0
2015-Dec-04 Fri 0.055 0.056 ### ### 140,879 3,944 2.1 2.1 0.0
2015-Dec-03 Thu ### ### 0.058 ### 5.9 5.9 0.0
2015-Dec-02 Wed ### ### ### ### 9.4 9.4 0.0
2015-Dec-01 Tue 0.075 0.075 ### ### 140,928 5,284 ### ### 0.0
2015-Nov-30 Mon 0.072 0.072 0.072 0.072 0 0.0
2015-Nov-27 Fri 0.072 0.072 0.072 0.072 79.5 79.5 0.0
2015-Nov-26 Thu 0.085 0.085 0.085 0.085 0 ###
2015-Nov-25 Wed 0.086 0.086 0.081 0.085 ### ### ###
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon 0.085 ### 0.085 ### 82,277 ### ### ### 0.0
2015-Nov-20 Fri 0.084 0.084 0.083 0.084 68.2 68.2 ###
2015-Nov-19 Thu 0.084 0.084 0.084 0.084 64.4 64.4 ###
2015-Nov-18 Wed 0.085 0.085 0.084 0.084 ### ### ###
2015-Nov-17 Tue 0.085 0.085 0.085 0.085 0 ###
2015-Nov-16 Mon 0.089 ### 0.085 0.085 7.7 7.7 ###
2015-Nov-13 Fri ### ### ### ### 6,556 0 72.7 72.7 0.0
2015-Nov-12 Thu 0.089 0.089 0.085 0.085 76,680 6,671 ### ### ###
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 52,421 0 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 126,375 0 89.5 89.5 0.0
2015-Nov-05 Thu 0.085 0.085 0.085 0.085 0 ###
2015-Nov-04 Wed 0.086 0.086 0.085 0.085 23.0 23.0 ###
2015-Nov-03 Tue 0.086 0.086 0.086 0.086 110,650 ### ### ### ###
2015-Nov-02 Mon ### ### ### ### 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### ### ### 0.0
2015-Oct-26 Mon 0.083 0.083 0.083 0.083 0 0.0
2015-Oct-23 Fri 0.086 0.086 0.083 0.083 9.1 9.1 0.0
2015-Oct-22 Thu 0.083 0.083 0.083 0.083 0 0.0
2015-Oct-21 Wed ### ### 0.083 0.083 3.2 3.2 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 87,681 0 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed 0.089 ### 0.089 ### 12,641 ### ### ### 0.0
2015-Oct-13 Tue 0.089 0.089 0.089 0.089 0 ###
2015-Oct-12 Mon 0.089 0.089 0.089 0.089 11,573 1,029 ### ### ###
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed 0.089 ### 0.089 ### 427,882 19,040 98.4 98.4 0.0
2015-Oct-06 Tue 0.088 0.089 0.088 0.089 79,150 ### ### ### ###
2015-Oct-05 Mon 0.085 0.085 0.085 0.085 60.2 60.2 ###
2015-Oct-02 Fri 0.085 0.085 0.083 0.085 379,620 31,888 69.0 69.0 ###
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 880 0 72.8 72.8 0.0
2015-Sep-24 Thu 0.082 ### 0.082 ### 87,874 ### ### ### 0.0
2015-Sep-23 Wed ### ### 0.085 0.085 4.6 4.6 ###
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed 0.089 ### 0.089 ### 89.7 89.7 0.0
2015-Sep-15 Tue ### ### 0.085 0.085 85,256 3,623 ### ### ###
2015-Sep-14 Mon 0.085 ### 0.081 ### 201,258 8,150 ### ### 0.0
2015-Sep-11 Fri 0.084 0.085 0.083 0.083 20.4 20.4 0.0
2015-Sep-10 Thu 0.081 0.081 0.081 0.081 74.1 74.1 0.0
2015-Sep-09 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2015-Sep-08 Tue 0.077 0.077 0.077 0.077 6,280 483 62.2 62.2 0.0
2015-Sep-07 Mon 0.075 0.075 ### ### ### ### 0.0
2015-Sep-04 Fri 0.081 0.081 0.075 0.075 140,880 10,988 ### ### 0.0
2015-Sep-03 Thu 0.084 0.084 0.084 0.084 8,647 726 81.1 81.1 ###
2015-Sep-02 Wed 0.084 0.084 ### ### 6.9 6.9 0.0
2015-Sep-01 Tue 0.081 0.084 0.081 0.084 33,788 2,787 92.2 92.2 ###
2015-Aug-31 Mon 0.082 0.083 0.082 0.083 81.6 81.6 0.0
2015-Aug-28 Fri 0.072 0.085 0.072 0.083 ### ### 0.0
2015-Aug-27 Thu ### ### ### 0.075 543,025 0 ### ### 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue 0.073 0.073 0.073 0.073 48.7 48.7 0.0
2015-Aug-24 Mon 0.074 0.074 0.074 0.074 44,084 ### ### ### 0.0
2015-Aug-21 Fri 0.074 0.075 0.074 0.075 40,178 ### 79.9 79.9 0.0
2015-Aug-20 Thu ### ### ### ### 23.8 23.8 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue 0.079 0.079 ### ### ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 174,421 0 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu 0.082 0.082 ### ### 14.1 14.1 0.0
2015-Aug-12 Wed 0.082 0.083 0.082 0.083 ### ### 0.0
2015-Aug-11 Tue ### ### 0.081 0.081 2.2 2.2 0.0
2015-Aug-10 Mon ### ### ### ### 5.6 5.6 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### 84,876 0 93.5 93.5 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri 0.089 0.089 0.075 0.084 ### ### ###
2015-Jul-30 Thu ### ### 0.086 0.086 6.3 6.3 ###
2015-Jul-29 Wed ### ### ### ### ### ### 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 98.2 98.2 0.0
2015-Jul-20 Mon ### ### ### ### 261,776 0 94.0 94.0 0.0
2015-Jul-17 Fri ### ### ### ### 514,628 0 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 1,761,943 0 ### ### 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### ### ### 0.0
2015-Jul-13 Mon ### ### ### ### 2,820,643 0 ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 1,764,645 0 ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 77,288 0 ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 75,223 0 ### ### 0.0
2015-Jul-06 Mon ### ### ### ### 941,020 0 ### ### 0.0
2015-Jul-03 Fri 0.125 0.125 0.125 0.125 0 0.0
2015-Jul-02 Thu ### 0.125 ### 0.125 99.0 99.0 0.0
2015-Jul-01 Wed ### 0.125 ### 0.125 98.2 98.2 0.0
2015-Jun-30 Tue ### ### ### ### 771,477 0 3.2 3.2 0.0
2015-Jun-29 Mon ### ### ### ### 97.9 97.9 0.0
2015-Jun-26 Fri ### ### ### ### 175,628 0 98.7 98.7 0.0
2015-Jun-25 Thu ### ### ### ### 3.5 3.5 0.0
2015-Jun-24 Wed 0.125 0.125 ### ### 121,273 7,579 1.2 1.2 0.0
2015-Jun-23 Tue 0.125 0.125 ### ### 192,221 ### ### ### 0.0
2015-Jun-22 Mon ### 0.125 ### 0.125 196,178 ### ### ### 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon ### 0.125 ### 0.125 ### ### 0.0
2015-Jun-12 Fri ### 0.125 ### ### 234,176 ### ### ### 0.0
2015-Jun-11 Thu 0.125 0.125 ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 650,570 0 12.9 12.9 0.0
2015-Jun-05 Fri ### ### ### ### 92.7 92.7 0.0
2015-Jun-04 Thu ### ### ### ### 80,750 0 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### ### 25,250 0 ### ### 0.0
2015-Jun-02 Tue 0.125 ### 0.125 ### 92.9 92.9 0.0
2015-Jun-01 Mon ### ### ### ### 137,378 0 77.1 77.1 0.0
2015-May-29 Fri 0.125 ### 0.125 ### 149,843 ### 91.1 91.1 0.0
2015-May-28 Thu ### ### ### 0.125 8.4 8.4 0.0
2015-May-27 Wed ### ### ### ### 8.7 8.7 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 598,480 0 ### ### 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu 0.145 0.145 ### ### 9.4 9.4 0.0
2015-May-20 Wed ### ### 0.145 ### 1,471,458 106,680 ### ### 0.0
2015-May-19 Tue 0.155 0.155 ### 0.155 876,782 67,950 ### ### ###
2015-May-18 Mon 0.155 ### ### 0.155 78.6 78.6 ###
2015-May-15 Fri 0.155 0.155 ### 0.155 71.5 71.5 ###
2015-May-14 Thu 0.155 ### ### 0.145 3.2 3.2 ###
2015-May-13 Wed ### ### 0.155 0.155 9.0 9.0 ###
2015-May-12 Tue ### ### 0.155 ### ### ### 0.0
2015-May-11 Mon ### ### ### 0.155 4,226,620 0 ### ### ###
2015-May-08 Fri 0.145 0.175 0.145 0.155 95.3 95.3 ###
2015-May-07 Thu ### ### ### ### ### ### 0.0
2015-May-06 Wed ### ### ### ### 7.9 7.9 0.0
2015-May-05 Tue ### ### 0.085 ### 99.9 99.9 0.0
2015-May-04 Mon ### ### 0.078 0.081 23,321,844 909,551 ### ### 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 9.6 9.6 0.0
2015-Apr-09 Thu 0.175 ### ### ### ### ### 0.0
2015-Apr-08 Wed ### 0.185 ### 0.185 537,176 49,688 ### ### ###
2015-Apr-07 Tue ### ### ### 0.185 ### ### ###
2015-Apr-02 Thu 0.21 0.21 0.2 ### 13.2 13.2 0.0
2015-Apr-01 Wed 0.22 0.22 0.22 0.22 2,575 ### ### ### 0.0
2015-Mar-31 Tue 0.22 0.225 ### ### 2.0 2.0 0.0
2015-Mar-30 Mon ### 0.2 ### 0.2 ### ### 0.0
2015-Mar-27 Fri 0.2 0.2 0.2 0.2 209,488 ### 63.3 63.3 0.0
2015-Mar-26 Thu 0.2 ### 0.2 ### ### ### 0.0
2015-Mar-25 Wed 0.225 0.23 0.2 0.2 148,141 31,850 ### ### 0.0
2015-Mar-24 Tue 0.23 0.23 0.21 0.21 412,282 ### 2.0 2.0 ###
2015-Mar-23 Mon 0.225 0.225 0.225 0.225 0 ###
2015-Mar-20 Fri 0.22 0.225 0.22 0.225 87.5 87.5 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-25 04:21:12 thru 2025-06-25 04:21:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000