Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-21 03:46:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MDL) MINERAL DEPOSITS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for MDL    Limits Next Section


Company Details for (MDL) MINERAL DEPOSITS LIMITED

Listing Code MDL
Listing Name MINERAL DEPOSITS LIMITED
GICS Sector Materials
ISIN Name MINERAL DEPOSITS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MDL9


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for MDL .. Tuesday 31st July 2018

MDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 44 0.0
MAX ### 57,617,778 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (MDL) MINERAL DEPOSITS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2006-Aug-25 Fri 1.41 1.41 ### 1.41 229,725 161,956 ### ### ###
2006-Aug-24 Thu 1.41 1.43 1.4 1.4 168,786 ### 33.1 33.1 ###
2006-Aug-23 Wed 1.43 1.43 1.41 1.41 ### ### ###
2006-Aug-22 Tue 1.41 1.42 ### ### 57,144 40,572 ### ### 0.0
2006-Aug-21 Mon 1.4 1.41 1.4 ### 71.8 71.8 0.0
2006-Aug-18 Fri 1.4 1.4 ### 1.4 66.0 66.0 ###
2006-Aug-17 Thu 1.4 1.45 1.4 1.44 263,955 ### ### ### 0.1
2006-Aug-16 Wed 1.4 ### ### 1.4 1,923,156 0 ### ### ###
2006-Aug-15 Tue ### ### ### 1.4 2,315,120 0 ### ### ###
2006-Aug-14 Mon 1.4 1.4 ### ### 29.0 29.0 0.0
2006-Aug-11 Fri 1.4 1.4 ### ### 265,259 185,681 ### ### 0.0
2006-Aug-10 Thu 1.4 1.4 ### ### 28.3 28.3 0.0
2006-Aug-09 Wed ### 1.41 ### 1.4 85.2 85.2 ###
2006-Aug-08 Tue 1.425 1.425 1.4 1.4 442,726 625,350 15.3 15.3 ###
2006-Aug-07 Mon 1.45 1.46 ### 1.44 559,885 ### ### ### 0.1
2006-Aug-04 Fri 1.48 1.48 1.46 1.46 ### ### 0.1
2006-Aug-03 Thu 1.46 1.47 1.46 1.46 68.1 68.1 0.1
2006-Aug-02 Wed 1.525 1.53 1.47 1.47 215,377 ### ### ### ###
2006-Aug-01 Tue 1.54 1.55 ### ### 313,125 242,671 23.5 23.5 0.0
2006-Jul-31 Mon 1.48 1.54 1.48 1.54 ### ### ###
2006-Jul-28 Fri 1.44 1.48 1.43 1.47 ### ### ###
2006-Jul-27 Thu ### 1.46 ### 1.43 85.2 85.2 0.1
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 33.8 33.8 0.0
2006-Jul-21 Fri 1.375 1.375 ### ### 17,287 11,884 18.6 18.6 0.0
2006-Jul-20 Thu ### 1.4 ### ### 82.6 82.6 0.0
2006-Jul-19 Wed ### ### 1.355 1.355 65,654 44,480 ### ### ###
2006-Jul-18 Tue ### 1.375 ### ### 45,327 ### ### ### 0.0
2006-Jul-17 Mon 1.4 1.41 ### ### ### ### 0.0
2006-Jul-14 Fri ### 1.385 ### 1.375 84.3 84.3 0.1
2006-Jul-13 Thu 1.4 ### ### ### ### ### 0.0
2006-Jul-12 Wed ### 1.42 ### ### 1,143,043 ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 627,481 0 24.1 24.1 0.0
2006-Jul-10 Mon 1.45 1.45 1.4 1.41 303,444 ### 11.5 11.5 ###
2006-Jul-07 Fri 1.45 1.45 1.43 1.45 ### ### ###
2006-Jul-06 Thu ### 1.4 ### 1.4 ### ### ###
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 20.2 20.2 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### 1.285 ### 860,852 ### ### ### 0.0
2006-Jun-27 Tue 1.27 ### 1.25 ### 35.2 35.2 0.0
2006-Jun-26 Mon 1.25 1.27 1.25 1.25 ### ### ###
2006-Jun-23 Fri 1.24 ### ### 1.25 ### ### ###
2006-Jun-22 Thu 1.21 1.25 1.21 1.25 338,681 416,577 87.7 87.7 ###
2006-Jun-21 Wed 1.2 ### 1.2 ### 142,741 85,644 ### ### 0.0
2006-Jun-20 Tue 1.2 1.22 ### 1.2 ### ### 0.1
2006-Jun-19 Mon 1.23 1.23 1.2 1.2 21.2 21.2 0.1
2006-Jun-16 Fri 1.25 1.25 1.21 1.25 ### ### ###
2006-Jun-15 Thu ### ### ### ### 90.3 90.3 0.0
2006-Jun-14 Wed ### ### ### 1.085 979,349 0 ### ### 0.1
2006-Jun-13 Tue ### 1.125 ### ### 87.3 87.3 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 2,154,357 0 50.4 50.4 0.0
2006-Jun-07 Wed 1.22 1.22 ### ### 374,929 ### 3.1 3.1 0.0
2006-Jun-06 Tue ### ### 1.145 1.22 85.5 85.5 0.1
2006-Jun-05 Mon 1.29 1.29 1.22 ### 7.2 7.2 0.0
2006-Jun-02 Fri ### ### 1.28 ### 522,179 ### 13.2 13.2 0.0
2006-Jun-01 Thu ### 1.375 ### ### 123,959 85,221 20.5 20.5 0.0
2006-May-31 Wed ### ### ### ### 1,168,653 0 ### ### 0.0
2006-May-30 Tue ### ### ### ### 683,381 0 26.5 26.5 0.0
2006-May-29 Mon ### 1.385 ### ### 850,371 588,881 ### ### 0.0
2006-May-26 Fri ### 1.385 ### ### 510,679 353,645 ### ### 0.0
2006-May-25 Thu ### ### 1.29 ### 75.3 75.3 0.0
2006-May-24 Wed ### 1.4 ### ### 1,054,757 738,329 ### ### 0.0
2006-May-23 Tue ### ### 1.25 1.29 18.6 18.6 0.1
2006-May-22 Mon 1.4 1.4 1.27 1.345 ### ### ###
2006-May-19 Fri 1.4 1.43 1.4 1.42 243,427 344,449 76.9 76.9 ###
2006-May-18 Thu 1.41 1.42 ### 1.42 727,452 ### 80.1 80.1 ###
2006-May-17 Wed 1.4 1.41 ### 1.4 938,586 ### ### ### ###
2006-May-16 Tue 1.5 1.5 ### ### 935,256 701,442 6.8 6.8 0.0
2006-May-15 Mon 1.57 1.57 1.54 1.55 784,474 1,219,857 34.2 34.2 ###
2006-May-12 Fri 1.625 ### ### ### 72.3 72.3 0.0
2006-May-11 Thu 1.645 1.645 ### 1.625 468,023 384,948 ### ### ###
2006-May-10 Wed 1.655 ### ### ### 37.0 37.0 0.0
2006-May-09 Tue 1.57 1.58 ### 1.575 ### ### 0.1
2006-May-08 Mon ### ### 1.56 ### ### ### 0.0
2006-May-05 Fri ### ### ### ### 300,250 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### 664,422 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 82.8 82.8 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### 1.78 ### ### 334,326 297,550 ### ### 0.0
2006-Apr-28 Fri ### 1.745 ### ### ### ### 0.0
2006-Apr-27 Thu 1.77 1.77 ### 1.655 302,459 267,676 ### ### 0.1
2006-Apr-26 Wed ### 1.86 1.79 1.8 460,472 ### 18.0 18.0 0.1
2006-Apr-24 Mon 1.855 1.855 1.84 1.85 36.9 36.9 0.1
2006-Apr-21 Fri 1.88 1.88 1.855 1.87 29.6 29.6 ###
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 1.87 ### 1.87 ### 280,854 ### 82.1 82.1 0.0
2006-Apr-18 Tue 1.855 ### 1.85 1.85 312,153 288,741 32.5 32.5 0.1
2006-Apr-13 Thu 1.85 1.85 1.85 1.85 509,042 941,727 71.4 71.4 0.1
2006-Apr-11 Tue 1.85 1.86 1.85 1.85 856,422 ### ### ### 0.1
2006-Apr-10 Mon ### ### 1.84 ### ### ### 0.0
2006-Apr-07 Fri 1.86 ### 1.86 ### 85.4 85.4 0.0
2006-Apr-06 Thu 1.74 1.87 1.74 1.85 95.0 95.0 0.1
2006-Apr-05 Wed ### 1.74 ### 1.73 ### ### ###
2006-Apr-04 Tue ### ### ### ### 417,648 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 485,956 0 ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 85.3 85.3 0.0
2006-Mar-30 Thu ### ### 1.57 1.59 29.9 29.9 ###
2006-Mar-29 Wed ### ### 1.56 1.56 ### ### ###
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon 1.73 1.73 ### ### 119,980 103,782 ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### 1.645 ### ### 0.1
2006-Mar-21 Tue 1.675 1.74 1.675 1.71 562,659 960,740 85.7 85.7 0.1
2006-Mar-20 Mon 1.675 1.73 ### ### ### ### 0.0
2006-Mar-17 Fri 1.5 ### 1.48 ### 361,371 ### 98.5 98.5 0.0
2006-Mar-16 Thu 1.5 1.53 1.48 1.48 108,377 ### 24.8 24.8 0.1
2006-Mar-15 Wed 1.52 1.52 1.48 1.5 107,486 161,229 24.1 24.1 0.1
2006-Mar-14 Tue 1.54 1.54 1.45 1.5 185,775 ### 12.6 12.6 0.1
2006-Mar-13 Mon ### 1.58 ### ### 107,887 ### ### ### 0.0
2006-Mar-10 Fri 1.45 1.45 1.43 1.43 109,649 ### ### ### 0.1
2006-Mar-09 Thu 1.45 1.46 1.4 1.455 ### ### ###
2006-Mar-08 Wed 1.47 1.485 1.46 1.47 314,873 463,650 ### ### ###
2006-Mar-07 Tue ### ### 1.48 1.49 ### ### ###
2006-Mar-06 Mon 1.77 1.77 1.55 ### 428,521 711,344 2.3 2.3 0.0
2006-Mar-03 Fri ### 1.8 ### 1.75 398,474 358,626 88.9 88.9 0.1
2006-Mar-02 Thu 1.555 ### 1.55 ### 97.9 97.9 0.0
2006-Mar-01 Wed 1.5 1.53 1.5 1.52 366,221 554,824 ### ### 0.1
2006-Feb-28 Tue 1.53 1.53 ### 1.52 272,879 208,752 25.8 25.8 0.1
2006-Feb-27 Mon 1.46 1.52 1.46 1.52 ### ### 0.1
2006-Feb-24 Fri 1.41 1.45 1.4 1.45 160,349 ### ### ### ###
2006-Feb-23 Thu ### 1.41 ### 1.41 384,452 ### 84.1 84.1 ###
2006-Feb-22 Wed ### ### ### ### 27.0 27.0 0.0
2006-Feb-21 Tue ### ### ### ### 25.6 25.6 0.0
2006-Feb-20 Mon ### ### ### ### 78.8 78.8 0.0
2006-Feb-17 Fri ### ### ### 1.375 97,776 0 ### ### 0.1
2006-Feb-16 Thu ### ### 1.355 ### ### ### 0.0
2006-Feb-15 Wed ### ### ### 1.375 294,447 0 89.4 89.4 0.1
2006-Feb-14 Tue 1.4 1.4 ### ### 166,476 ### 9.6 9.6 0.0
2006-Feb-13 Mon 1.4 1.4 ### 1.4 ### ### ###
2006-Feb-10 Fri ### 1.41 ### 1.4 ### ### ###
2006-Feb-09 Thu ### ### ### ### 16.6 16.6 0.0
2006-Feb-08 Wed 1.42 1.42 ### ### 1,197,186 ### 18.0 18.0 0.0
2006-Feb-07 Tue 1.4 1.455 1.4 1.455 306,742 437,874 91.0 91.0 ###
2006-Feb-06 Mon 1.4 1.41 1.4 1.4 63.5 63.5 ###
2006-Feb-03 Fri 1.4 1.41 1.4 1.4 72.1 72.1 ###
2006-Feb-02 Thu 1.44 1.45 1.4 1.4 ### ### ###
2006-Feb-01 Wed 1.45 1.45 1.42 1.44 522,677 750,041 ### ### 0.1
2006-Jan-31 Tue 1.44 1.45 1.41 1.43 29.2 29.2 0.1
2006-Jan-30 Mon 1.43 1.44 1.4 1.42 ### ### ###
2006-Jan-27 Fri ### 1.42 ### 1.42 83.7 83.7 ###
2006-Jan-25 Wed ### ### ### ### 24.1 24.1 0.0
2006-Jan-24 Tue ### ### 1.325 1.325 24.8 24.8 0.1
2006-Jan-23 Mon 1.28 ### 1.25 ### ### ### 0.0
2006-Jan-20 Fri ### ### ### 1.28 18.9 18.9 ###
2006-Jan-19 Thu ### 1.22 ### 1.22 87,850 53,588 88.7 88.7 0.1
2006-Jan-18 Wed 1.2 ### 1.185 1.2 472,658 280,049 80.3 80.3 0.1
2006-Jan-17 Tue ### 1.2 ### 1.185 322,329 ### 70.1 70.1 0.1
2006-Jan-16 Mon 1.2 1.22 ### ### 323,572 197,378 ### ### 0.0
2006-Jan-13 Fri ### 1.23 ### 1.2 ### ### 0.1
2006-Jan-12 Thu 1.175 ### ### 1.185 181,822 0 ### ### 0.1
2006-Jan-11 Wed ### ### ### ### 236,889 0 ### ### 0.0
2006-Jan-10 Tue ### 1.2 ### ### 630,748 378,448 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 778,749 0 ### ### 0.0
2006-Jan-06 Fri 1.125 ### 1.125 ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 140,876 0 ### ### 0.0
2006-Jan-04 Wed ### ### ### ### 735,255 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### 1.145 187,043 0 98.1 98.1 ###
2005-Dec-29 Thu ### ### ### ### 94.0 94.0 0.0
2005-Dec-28 Wed 0.925 ### 0.925 ### 92.6 92.6 0.0
2005-Dec-27 Tue 0.88 ### 0.87 ### ### ### 0.0
2005-Dec-23 Fri 0.88 ### 0.87 ### ### ### 0.0
2005-Dec-22 Thu 0.89 0.89 0.86 0.86 6.7 6.7 ###
2005-Dec-21 Wed 0.89 0.89 0.88 0.89 68.0 68.0 ###
2005-Dec-20 Tue ### ### 0.88 0.88 ### ### 0.1
2005-Dec-19 Mon 0.885 ### 0.87 ### ### ### 0.0
2005-Dec-16 Fri 0.89 0.89 0.88 0.88 22.4 22.4 0.1
2005-Dec-15 Thu 0.885 ### 0.885 ### 65,056 28,787 85.7 85.7 0.0
2005-Dec-14 Wed ### ### 0.88 0.885 ### ### ###
2005-Dec-13 Tue ### ### ### ### 36.1 36.1 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### 0.885 0.885 ### ### ###
2005-Dec-08 Thu 0.88 ### 0.87 ### 88.4 88.4 0.0
2005-Dec-07 Wed 0.89 ### 0.87 0.88 141,556 61,576 ### ### 0.1
2005-Dec-06 Tue 0.89 0.89 0.89 0.89 ### ### ###
2005-Dec-05 Mon 0.89 0.89 0.88 0.89 73,974 ### ### ### ###
2005-Dec-02 Fri 0.86 ### 0.86 ### ### ### 0.0
2005-Dec-01 Thu 0.87 0.87 0.825 0.86 138,224 117,144 30.1 30.1 ###
2005-Nov-30 Wed 0.89 ### 0.89 0.89 ### ### ###
2005-Nov-29 Tue 0.89 ### 0.88 ### 304,847 ### 81.5 81.5 0.0
2005-Nov-28 Mon ### ### 0.88 0.89 ### ### ###
2005-Nov-25 Fri ### ### ### ### 28.7 28.7 0.0
2005-Nov-24 Thu ### ### ### ### 115,183 0 22.2 22.2 0.0
2005-Nov-23 Wed ### ### ### ### 113,050 0 72.1 72.1 0.0
2005-Nov-22 Tue 0.925 ### ### 0.925 70,625 0 74.6 74.6 ###
2005-Nov-21 Mon ### ### 0.925 ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 72.8 72.8 0.0
2005-Nov-15 Tue 0.89 ### 0.85 ### ### ### 0.0
2005-Nov-14 Mon ### ### 0.89 ### ### ### 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 33,386 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 78,827 0 15.5 15.5 0.0
2005-Nov-07 Mon ### ### ### ### 117,924 0 73.5 73.5 0.0
2005-Nov-04 Fri 0.925 ### 0.925 ### 54,280 ### 75.1 75.1 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### 0.925 ### 0.925 ### ### ###
2005-Nov-01 Tue 0.925 0.925 ### ### 23,150 ### 21.8 21.8 0.0
2005-Oct-31 Mon ### ### ### 0.925 11.6 11.6 ###
2005-Oct-28 Fri ### ### ### ### 720,444 0 84.3 84.3 0.0
2005-Oct-27 Thu 0.88 ### 0.87 ### ### ### 0.0
2005-Oct-26 Wed 0.86 ### 0.86 0.88 84.3 84.3 0.1
2005-Oct-25 Tue 0.82 0.86 0.82 0.85 ### ### ###
2005-Oct-24 Mon 0.85 0.88 0.84 0.85 ### ### ###
2005-Oct-21 Fri 0.86 0.86 0.83 0.85 24.0 24.0 ###
2005-Oct-20 Thu 0.83 0.88 0.83 0.86 ### ### ###
2005-Oct-19 Wed 0.82 0.845 ### 0.845 655,128 ### 92.8 92.8 ###
2005-Oct-18 Tue 0.775 0.82 0.775 0.82 ### ### 0.1
2005-Oct-17 Mon 0.775 0.775 0.76 0.775 136,150 ### 70.1 70.1 0.1
2005-Oct-14 Fri 0.775 0.775 0.77 0.775 73.6 73.6 0.1
2005-Oct-13 Thu 0.78 0.78 0.77 0.78 204,686 ### 70.9 70.9 0.1
2005-Oct-12 Wed 0.76 0.78 0.76 0.78 ### ### 0.1
2005-Oct-11 Tue 0.77 0.77 0.7 0.75 ### ### ###
2005-Oct-10 Mon 0.75 0.78 0.74 0.78 ### ### 0.1
2005-Oct-07 Fri 0.7 0.75 0.7 0.75 81,389 ### 95.3 95.3 ###
2005-Oct-06 Thu 0.755 0.755 0.7 0.7 314,947 229,123 4.6 4.6 ###
2005-Oct-05 Wed 0.77 0.77 0.77 0.77 532,185 409,782 82.6 82.6 0.1
2005-Oct-04 Tue 0.775 0.78 0.77 0.77 ### ### 0.1
2005-Oct-03 Mon ### 0.775 ### 0.775 ### ### 0.1
2005-Sep-30 Fri 0.76 0.775 0.75 0.77 77.4 77.4 0.1
2005-Sep-29 Thu 0.73 0.75 0.73 0.74 78.6 78.6 0.1
2005-Sep-28 Wed 0.74 0.75 0.73 0.73 ### ### 0.1
2005-Sep-27 Tue 0.74 0.75 0.73 0.74 70.7 70.7 0.1
2005-Sep-26 Mon 0.73 0.74 0.73 0.74 79.7 79.7 0.1
2005-Sep-23 Fri 0.71 0.73 0.71 0.73 82,144 59,143 87.9 87.9 0.1
2005-Sep-22 Thu 0.7 0.71 0.7 0.7 63,128 ### 65.0 65.0 ###
2005-Sep-21 Wed 0.72 0.72 ### ### ### ### 0.0
2005-Sep-20 Tue 0.73 0.73 ### ### 96,250 ### 4.8 4.8 0.0
2005-Sep-19 Mon 0.71 0.74 0.71 0.73 89.2 89.2 0.1
2005-Sep-16 Fri 0.7 0.72 0.7 0.71 ### ### ###
2005-Sep-15 Thu 0.7 0.7 0.7 0.7 ### ### ###
2005-Sep-14 Wed 0.7 0.7 ### ### ### ### 0.0
2005-Sep-13 Tue 0.72 0.72 0.7 0.7 ### ### ###
2005-Sep-12 Mon 0.75 0.75 0.725 0.725 8.3 8.3 ###
2005-Sep-09 Fri 0.76 0.76 0.745 0.745 243,228 183,029 ### ### ###
2005-Sep-08 Thu 0.79 ### 0.75 0.78 23.1 23.1 0.1
2005-Sep-07 Wed 0.75 0.77 0.75 0.77 87.6 87.6 0.1
2005-Sep-06 Tue 0.75 0.77 0.74 0.75 ### ### ###
2005-Sep-05 Mon 0.76 0.76 0.73 0.74 36,550 27,229 13.7 13.7 0.1
2005-Sep-02 Fri ### ### ### ### 74,682 0 ### ### 0.0
2005-Sep-01 Thu 0.725 0.725 0.71 0.71 ### ### ###
2005-Aug-31 Wed 0.73 0.73 0.725 0.725 26.0 26.0 ###
2005-Aug-30 Tue 0.73 0.73 0.72 0.725 26.2 26.2 ###
2005-Aug-29 Mon 0.72 0.745 0.72 0.73 88.0 88.0 0.1
2005-Aug-26 Fri ### 0.72 ### 0.72 83.3 83.3 ###
2005-Aug-25 Thu 0.73 0.73 0.71 0.72 89,744 ### 22.3 22.3 ###
2005-Aug-24 Wed 0.73 ### 0.72 ### 142,056 51,140 78.2 78.2 0.0
2005-Aug-23 Tue 0.745 0.745 0.73 0.74 32.8 32.8 0.1
2005-Aug-22 Mon 0.78 0.78 0.755 0.77 266,870 204,822 20.9 20.9 0.1
2005-Aug-19 Fri 0.76 0.79 0.75 0.79 ### ### ###
2005-Aug-18 Thu 0.75 0.76 0.75 0.75 76.2 76.2 ###
2005-Aug-17 Wed 0.74 0.75 0.74 0.75 83.2 83.2 ###
2005-Aug-16 Tue 0.76 0.77 0.74 0.74 ### ### 0.1
2005-Aug-15 Mon 0.76 0.77 0.74 0.75 261,180 ### ### ### ###
2005-Aug-12 Fri 0.7 0.78 0.7 0.775 ### ### 0.1
2005-Aug-11 Thu ### 0.7 ### 0.7 75,186 ### 89.1 89.1 ###
2005-Aug-10 Wed 0.7 0.7 ### ### ### ### 0.0
2005-Aug-09 Tue ### 0.72 ### 0.71 ### ### ###
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 6.7 6.7 0.0
2005-Jul-29 Fri ### ### ### ### 81.0 81.0 0.0
2005-Jul-28 Thu ### ### ### ### 164,174 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 75.7 75.7 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon 0.59 ### 0.59 ### 80.8 80.8 0.0
2005-Jul-22 Fri 0.58 0.59 0.58 0.59 81.0 81.0 0.0
2005-Jul-21 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Jul-20 Wed 0.57 0.58 0.57 0.58 ### ### ###
2005-Jul-19 Tue 0.58 0.58 0.58 0.58 ### ### ###
2005-Jul-18 Mon 0.57 0.58 0.57 0.58 ### ### ###
2005-Jul-15 Fri 0.58 0.58 0.58 0.58 ### ### ###
2005-Jul-14 Thu ### ### 0.59 0.59 ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 5.7 5.7 0.0
2005-Jul-12 Tue 0.625 0.625 0.625 0.625 21,352 13,345 71.8 71.8 0.0
2005-Jul-11 Mon 0.625 0.625 0.625 0.625 0 0.0
2005-Jul-08 Fri ### ### 0.625 0.625 24.4 24.4 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 36,475 0 18.5 18.5 0.0
2005-Jul-05 Tue ### ### ### ### 90.1 90.1 0.0
2005-Jul-04 Mon ### ### ### ### 64,648 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### 0.58 ### ### ### 0.0
2005-Jun-29 Wed 0.58 ### 0.57 ### 94.8 94.8 0.0
2005-Jun-28 Tue 0.57 0.57 0.57 0.57 65.2 65.2 ###
2005-Jun-27 Mon 0.59 0.59 0.57 0.57 65,074 37,742 16.1 16.1 ###
2005-Jun-24 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Jun-23 Thu ### ### 0.59 0.59 23.8 23.8 0.0
2005-Jun-22 Wed ### ### 0.59 0.59 ### ### 0.0
2005-Jun-21 Tue 0.59 ### 0.59 ### 239,783 ### 86.1 86.1 0.0
2005-Jun-20 Mon 0.59 ### 0.59 0.59 179,445 ### 73.1 73.1 0.0
2005-Jun-17 Fri 0.57 0.59 0.57 0.59 34,389 19,945 88.9 88.9 0.0
2005-Jun-16 Thu 0.56 0.57 0.56 0.57 31,889 ### ### ### ###
2005-Jun-15 Wed 0.57 ### 0.56 0.56 17.3 17.3 ###
2005-Jun-14 Tue ### ### 0.56 0.56 ### ### ###
2005-Jun-10 Fri 0.59 ### ### ### ### ### 0.0
2005-Jun-09 Thu 0.585 0.59 0.56 0.56 430,222 247,377 ### ### ###
2005-Jun-08 Wed 0.585 ### 0.585 0.59 ### ### 0.0
2005-Jun-07 Tue ### ### 0.585 ### 55,750 ### 71.5 71.5 0.0
2005-Jun-06 Mon 0.58 0.58 0.58 0.58 ### ### ###
2005-Jun-03 Fri 0.56 ### 0.56 ### ### ### 0.0
2005-Jun-02 Thu 0.57 0.57 0.56 0.56 ### ### ###
2005-Jun-01 Wed 0.585 0.585 0.56 0.56 ### ### ###
2005-May-31 Tue ### ### ### ### 233,323 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 44,956 0 11.6 11.6 0.0
2005-May-27 Fri ### ### ### ### 164,621 0 ### ### 0.0
2005-May-26 Thu 0.56 0.56 0.56 0.56 ### ### ###
2005-May-25 Wed 0.54 ### 0.54 0.56 94,389 25,485 ### ### ###
2005-May-24 Tue 0.53 0.54 0.53 0.54 29,750 ### ### ### 0.0
2005-May-23 Mon 0.54 0.54 0.53 0.53 93,889 ### 16.2 16.2 0.0
2005-May-20 Fri 0.54 0.54 ### 0.525 ### ### 0.0
2005-May-19 Thu 0.55 0.56 0.54 0.54 67,889 ### ### ### 0.0
2005-May-18 Wed 0.56 0.57 0.56 0.57 ### ### ###
2005-May-17 Tue 0.56 0.575 0.56 0.56 78.4 78.4 ###
2005-May-16 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2005-May-13 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2005-May-12 Thu 0.555 0.555 0.555 0.555 ### ### ###
2005-May-11 Wed 0.58 0.58 0.55 0.55 134,583 ### 4.4 4.4 ###
2005-May-10 Tue 0.58 0.58 0.58 0.58 59,878 34,729 72.8 72.8 ###
2005-May-09 Mon 0.58 0.58 ### 0.58 100,622 29,180 ### ### ###
2005-May-06 Fri 0.59 0.59 0.58 0.58 15.9 15.9 ###
2005-May-05 Thu 0.58 ### 0.58 0.59 ### ### 0.0
2005-May-04 Wed ### ### 0.575 0.58 ### ### ###
2005-May-03 Tue ### ### ### ### 56,076 0 ### ### 0.0
2005-May-02 Mon ### ### ### ### 89,480 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 220,759 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 14.9 14.9 0.0
2005-Apr-27 Wed 0.655 0.655 0.625 ### 10.9 10.9 0.0
2005-Apr-26 Tue ### ### ### ### 36,081 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### 21.4 21.4 0.0
2005-Apr-20 Wed ### ### ### ### 110,576 0 ### ### 0.0
2005-Apr-19 Tue ### ### ### 0.59 121,382 0 14.3 14.3 0.0
2005-Apr-18 Mon ### ### ### ### 31.1 31.1 0.0
2005-Apr-15 Fri ### ### ### ### 130,950 0 ### ### 0.0
2005-Apr-14 Thu 0.685 0.685 ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 161,527 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon 0.7 0.7 ### ### 15.4 15.4 0.0
2005-Apr-08 Fri ### 0.7 ### 0.7 93.9 93.9 ###
2005-Apr-07 Thu 0.625 ### 0.625 ### 547,944 ### 96.6 96.6 0.0
2005-Apr-06 Wed 0.625 ### 0.625 ### 30,278 ### 79.7 79.7 0.0
2005-Apr-05 Tue ### ### ### ### 294,487 0 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 132,350 0 15.1 15.1 0.0
2005-Apr-01 Fri ### ### ### ### 95.9 95.9 0.0
2005-Mar-31 Thu ### ### ### ### 100,383 0 ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 90,445 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu 0.7 0.7 ### ### ### ### 0.0
2005-Mar-23 Wed 0.7 0.7 ### 0.7 959,223 335,728 ### ### ###
2005-Mar-22 Tue 0.73 0.73 ### 0.7 8.5 8.5 ###
2005-Mar-21 Mon ### 0.75 ### 0.72 96.3 96.3 ###
2005-Mar-18 Fri ### ### ### ### 936,882 0 86.8 86.8 0.0
2005-Mar-17 Thu 0.57 ### 0.57 ### 527,182 150,246 98.4 98.4 0.0
2005-Mar-16 Wed 0.56 0.57 0.55 0.57 84.1 84.1 ###
2005-Mar-15 Tue 0.56 0.56 0.55 0.56 ### ### ###
2005-Mar-14 Mon 0.55 0.56 0.55 0.56 84.5 84.5 ###
2005-Mar-11 Fri 0.58 0.58 0.55 0.55 3.9 3.9 ###
2005-Mar-10 Thu 0.57 0.58 0.57 0.58 ### ### ###
2005-Mar-09 Wed 0.55 0.57 0.55 0.56 519,052 ### ### ### ###
2005-Mar-08 Tue 0.56 0.56 0.54 0.55 ### ### ###
2005-Mar-07 Mon 0.54 0.55 0.54 0.55 ### ### ###
2005-Mar-04 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2005-Mar-03 Thu 0.56 0.56 0.54 0.56 436,722 ### 68.5 68.5 ###
2005-Mar-02 Wed 0.55 0.56 0.55 0.56 ### ### ###
2005-Mar-01 Tue 0.56 0.57 0.51 0.56 ### ### ###
2005-Feb-28 Mon 0.59 ### 0.58 0.58 22.5 22.5 ###
2005-Feb-25 Fri 0.56 0.59 0.56 0.58 245,029 ### 91.0 91.0 ###
2005-Feb-24 Thu 0.53 0.56 0.53 0.54 298,150 ### 86.0 86.0 0.0
2005-Feb-23 Wed 0.5 0.59 0.5 0.51 88.4 88.4 ###
2005-Feb-22 Tue 0.485 ### 0.485 ### 93,522 22,679 89.3 89.3 0.0
2005-Feb-21 Mon 0.49 0.49 0.48 0.485 ### ### 0.0
2005-Feb-18 Fri 0.49 0.49 0.49 0.49 ### ### ###
2005-Feb-17 Thu 0.46 0.46 0.46 0.46 71.3 71.3 0.0
2005-Feb-16 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2005-Feb-15 Tue 0.47 0.47 ### 0.47 73.7 73.7 ###
2005-Feb-14 Mon 0.49 0.49 0.485 0.485 ### ### 0.0
2005-Feb-11 Fri 0.455 0.46 0.455 0.46 88,778 ### 74.5 74.5 0.0
2005-Feb-10 Thu 0.46 0.46 0.455 0.455 29.3 29.3 0.0
2005-Feb-09 Wed 0.46 0.46 0.46 0.46 73.8 73.8 0.0
2005-Feb-08 Tue 0.46 0.47 0.46 0.46 72.2 72.2 0.0
2005-Feb-07 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Feb-04 Fri 0.46 0.46 0.455 0.455 26.7 26.7 0.0
2005-Feb-03 Thu 0.475 0.475 0.45 0.45 86,278 ### ### ### 0.0
2005-Feb-02 Wed ### 0.48 ### 0.475 ### ### ###
2005-Feb-01 Tue 0.48 0.48 0.48 0.48 68.0 68.0 0.0
2005-Jan-31 Mon 0.46 0.47 0.46 0.46 73.6 73.6 0.0
2005-Jan-28 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
2005-Jan-27 Thu 0.49 0.49 0.485 0.485 24.8 24.8 0.0
2005-Jan-25 Tue 0.485 0.49 0.485 0.485 72.2 72.2 0.0
2005-Jan-24 Mon 0.49 0.49 0.485 0.485 ### ### 0.0
2005-Jan-21 Fri 0.48 ### 0.48 ### 90.3 90.3 0.0
2005-Jan-20 Thu 0.48 ### 0.47 0.48 72.4 72.4 0.0
2005-Jan-19 Wed 0.49 0.49 0.48 0.49 75.6 75.6 ###
2005-Jan-18 Tue 0.5 0.5 0.48 0.5 74.6 74.6 0.0
2005-Jan-17 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2005-Jan-14 Fri 0.45 0.5 0.45 0.48 96.6 96.6 0.0
2005-Jan-13 Thu 0.45 0.45 0.445 0.445 167,389 ### ### ### ###
2005-Jan-12 Wed 0.43 0.45 0.43 0.45 93.5 93.5 0.0
2005-Jan-11 Tue 0.43 0.43 0.43 0.43 ### ### ###
2005-Jan-10 Mon 0.43 ### 0.43 ### ### ### 0.0
2005-Jan-07 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Jan-06 Thu ### ### 0.42 0.42 5.1 5.1 ###
2005-Jan-05 Wed 0.43 0.44 0.43 0.44 89.5 89.5 ###
2005-Jan-04 Tue 0.4 0.43 0.4 0.43 97.9 97.9 ###
2004-Dec-31 Fri ### 0.4 0.385 0.4 89.9 89.9 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed 0.4 0.4 ### ### 7.0 7.0 0.0
2004-Dec-24 Fri 0.4 ### 0.4 0.4 52,778 10,555 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### 0.385 ### 73,778 ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri 0.4 0.4 0.385 ### 41,775 ### 12.9 12.9 0.0
2004-Dec-16 Thu ### ### ### ### 154,027 0 97.0 97.0 0.0
2004-Dec-15 Wed ### ### ### ### 195,754 0 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 25,458 0 26.6 26.6 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu 0.4 ### ### ### 48,042 0 ### ### 0.0
2004-Dec-08 Wed 0.42 0.42 0.42 0.42 7,084 2,975 ### ### ###
2004-Dec-07 Tue 0.42 0.425 0.42 0.42 ### ### ###
2004-Dec-06 Mon ### ### 0.42 0.42 134,980 28,345 12.5 12.5 ###
2004-Dec-03 Fri 0.45 0.45 0.43 0.44 124,278 54,682 ### ### ###
2004-Dec-02 Thu 0.44 0.445 0.44 0.44 35,222 15,585 ### ### ###
2004-Dec-01 Wed 0.43 0.46 0.43 0.45 226,542 ### ### ### 0.0
2004-Nov-30 Tue 0.44 0.44 0.43 0.43 78,880 ### 18.2 18.2 ###
2004-Nov-29 Mon 0.46 0.46 0.44 0.44 7.3 7.3 ###
2004-Nov-26 Fri 0.41 0.45 0.41 0.44 96.4 96.4 ###
2004-Nov-25 Thu 0.41 0.41 0.41 0.41 64.8 64.8 ###
2004-Nov-24 Wed 0.43 0.43 0.43 0.43 ### ### ###
2004-Nov-23 Tue 0.43 0.43 0.425 0.43 65.0 65.0 ###
2004-Nov-22 Mon 0.44 0.44 0.43 0.44 77.6 77.6 ###
2004-Nov-19 Fri 0.44 0.44 0.44 0.44 ### ### ###
2004-Nov-18 Thu 0.43 0.445 0.43 0.445 113,144 ### ### ### ###
2004-Nov-17 Wed 0.43 0.44 0.425 0.43 ### ### ###
2004-Nov-16 Tue 0.43 0.43 0.42 0.43 ### ### ###
2004-Nov-15 Mon 0.42 0.445 0.42 0.425 79.1 79.1 ###
2004-Nov-12 Fri 0.41 0.42 0.41 0.42 ### ### ###
2004-Nov-11 Thu ### 0.41 ### 0.41 96.8 96.8 ###
2004-Nov-10 Wed ### ### ### ### 79.7 79.7 0.0
2004-Nov-09 Tue ### 0.375 ### ### 70.5 70.5 0.0
2004-Nov-08 Mon 0.375 ### 0.375 0.375 298,376 55,945 ### ### ###
2004-Nov-05 Fri ### ### 0.375 0.375 20.1 20.1 ###
2004-Nov-04 Thu ### ### ### ### 242,444 0 87.1 87.1 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### 0.375 ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### 0.375 423,427 0 4.1 4.1 ###
2004-Oct-29 Fri ### ### ### ### ### ### 0.0
2004-Oct-28 Thu ### 0.4 ### ### ### ### 0.0
2004-Oct-27 Wed 0.355 0.4 0.355 0.4 99.3 99.3 0.0
2004-Oct-26 Tue 0.47 0.48 ### ### 0.3 0.3 0.0
2004-Oct-25 Mon 0.46 ### 0.43 0.44 848,648 182,459 5.6 5.6 ###
2004-Oct-22 Fri ### ### ### ### 89.0 89.0 0.0
2004-Oct-21 Thu 0.29 ### 0.29 ### ### ### 0.0
2004-Oct-20 Wed 0.28 ### 0.28 ### 211,977 29,676 97.5 97.5 0.0
2004-Oct-19 Tue 0.28 0.28 0.28 0.28 70.8 70.8 ###
2004-Oct-18 Mon 0.28 0.29 0.28 0.28 70.6 70.6 ###
2004-Oct-15 Fri 0.28 0.28 0.28 0.28 113,889 31,888 ### ### ###
2004-Oct-14 Thu ### ### 0.27 ### ### ### 0.0
2004-Oct-13 Wed 0.28 0.29 0.26 0.29 90.3 90.3 ###
2004-Oct-12 Tue 0.29 0.29 0.29 0.29 62,285 ### 65.1 65.1 ###
2004-Oct-11 Mon ### ### 0.29 0.29 9.5 9.5 ###
2004-Oct-08 Fri 0.29 ### 0.29 0.29 69.5 69.5 ###
2004-Oct-07 Thu 0.29 0.29 0.29 0.29 ### ### ###
2004-Oct-06 Wed ### ### 0.29 0.29 ### ### ###
2004-Oct-05 Tue ### ### 0.29 0.29 10.2 10.2 ###
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 3.1 3.1 0.0
2004-Sep-30 Thu ### ### 0.29 0.29 ### ### ###
2004-Sep-29 Wed ### ### ### ### 65,556 0 ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 110,156 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 112,541 0 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 74,789 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 8.1 8.1 0.0
2004-Sep-21 Tue ### ### ### ### 83.5 83.5 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri 0.28 ### 0.27 ### 96.9 96.9 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 205,222 0 ### ### 0.0
2004-Sep-02 Thu ### ### 0.28 ### 70.8 70.8 0.0
2004-Sep-01 Wed 0.27 0.27 0.27 0.27 0 ###
2004-Aug-31 Tue 0.29 0.29 0.26 0.27 3.2 3.2 ###
2004-Aug-30 Mon ### ### 0.29 ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 81,470 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 17.8 17.8 0.0
2004-Aug-25 Wed 0.345 0.345 ### ### ### ### 0.0
2004-Aug-24 Tue 0.345 ### 0.345 ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri 0.355 ### 0.355 ### 339,182 ### 92.0 92.0 0.0
2004-Aug-19 Thu 0.345 0.355 0.345 0.355 ### ### 0.0
2004-Aug-18 Wed ### ### 0.325 0.325 ### ### ###
2004-Aug-17 Tue 0.325 ### 0.325 ### 99.2 99.2 0.0
2004-Aug-16 Mon ### ### ### ### 11.4 11.4 0.0
2004-Aug-13 Fri ### 0.345 0.325 ### ### ### 0.0
2004-Aug-12 Thu 0.345 0.345 0.345 0.345 73.8 73.8 0.0
2004-Aug-11 Wed ### ### 0.345 ### 91.2 91.2 0.0
2004-Aug-10 Tue ### ### ### ### 12.6 12.6 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri 0.375 0.375 ### ### ### ### 0.0
2004-Aug-05 Thu ### ### 0.375 0.375 ### ### ###
2004-Aug-04 Wed ### 0.375 ### 0.375 ### ### ###
2004-Aug-03 Tue ### ### ### ### 97,547 0 ### ### 0.0
2004-Aug-02 Mon ### 0.355 ### ### 158,047 28,053 ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 502,373 0 ### ### 0.0
2004-Jul-29 Thu 0.325 ### ### ### 18.8 18.8 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 50,953 0 90.3 90.3 0.0
2004-Jul-26 Mon ### 0.345 ### ### 244,823 ### ### ### 0.0
2004-Jul-23 Fri ### 0.345 ### 0.345 ### ### 0.0
2004-Jul-22 Thu ### 0.345 ### ### 457,522 78,922 ### ### 0.0
2004-Jul-21 Wed 0.285 ### 0.28 ### 99.5 99.5 0.0
2004-Jul-20 Tue 0.28 0.285 0.28 0.285 89.4 89.4 ###
2004-Jul-19 Mon 0.275 0.28 0.275 0.28 85,644 ### 85.2 85.2 ###
2004-Jul-16 Fri 0.28 0.28 0.28 0.28 ### ### ###
2004-Jul-15 Thu 0.28 0.28 0.28 0.28 34,972 ### 73.4 73.4 ###
2004-Jul-14 Wed 0.28 0.285 0.28 0.285 88.5 88.5 ###
2004-Jul-13 Tue 0.275 0.28 0.275 0.28 107,778 ### 88.0 88.0 ###
2004-Jul-12 Mon 0.28 0.285 0.28 0.28 74.4 74.4 ###
2004-Jul-09 Fri 0.27 0.28 0.27 0.28 ### ### ###
2004-Jul-08 Thu 0.27 0.27 0.27 0.27 67.6 67.6 ###
2004-Jul-07 Wed 0.27 0.27 0.27 0.27 65.2 65.2 ###
2004-Jul-06 Tue 0.27 0.27 0.27 0.27 55,325 ### ### ### ###
2004-Jul-05 Mon 0.275 0.275 0.27 0.275 66.4 66.4 ###
2004-Jul-02 Fri 0.27 0.275 0.27 0.275 409,675 ### ### ### ###
2004-Jul-01 Thu ### 0.27 ### 0.27 120,273 ### 99.1 99.1 ###
2004-Jun-30 Wed ### ### 0.23 0.23 30,821 3,544 14.2 14.2 ###
2004-Jun-29 Tue ### 0.24 ### 0.24 41,726 ### 88.1 88.1 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### 0.23 ### 65,422 7,523 ### ### 0.0
2004-Jun-24 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jun-23 Wed 0.26 0.26 0.25 0.25 111,688 28,480 ### ### 0.0
2004-Jun-22 Tue 0.255 0.275 0.255 0.26 311,751 ### 86.2 86.2 0.0
2004-Jun-21 Mon 0.24 0.255 0.23 0.255 ### ### 0.0
2004-Jun-18 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Jun-17 Thu 0.24 0.24 0.24 0.24 67.5 67.5 0.0
2004-Jun-16 Wed 0.24 0.24 0.23 0.24 ### ### 0.0
2004-Jun-15 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Jun-14 Mon 0.25 0.25 0.25 0.25 71.8 71.8 0.0
2004-Jun-11 Fri 0.25 0.25 0.25 0.25 71.9 71.9 0.0
2004-Jun-10 Thu 0.23 0.25 0.23 0.25 ### ### 0.0
2004-Jun-09 Wed 0.26 0.26 0.23 0.23 ### ### ###
2004-Jun-08 Tue 0.26 0.26 0.26 0.26 421,758 109,657 74.8 74.8 0.0
2004-Jun-07 Mon 0.27 0.27 0.27 0.27 66,773 18,028 74.2 74.2 ###
2004-Jun-04 Fri ### 0.28 ### 0.28 174,028 ### ### ### ###
2004-Jun-03 Thu 0.26 0.26 0.255 0.26 95,722 24,648 74.2 74.2 0.0
2004-Jun-02 Wed 0.23 0.26 0.23 0.26 99.1 99.1 0.0
2004-Jun-01 Tue 0.23 0.25 0.2 0.23 ### ### ###
2004-May-31 Mon ### ### 0.23 0.23 21,944 2,523 ### ### ###
2004-May-28 Fri 0.24 0.245 ### 0.245 94,556 11,583 80.2 80.2 0.0
2004-May-27 Thu ### 0.245 ### 0.245 91.6 91.6 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue 0.24 0.24 ### ### 5,180 621 16.0 16.0 0.0
2004-May-24 Mon 0.23 0.24 0.23 0.24 94.9 94.9 0.0
2004-May-21 Fri 0.23 ### 0.23 0.23 66.5 66.5 ###
2004-May-20 Thu ### ### 0.23 0.23 ### ### ###
2004-May-19 Wed ### 0.245 0.23 ### 89,444 21,242 74.0 74.0 0.0
2004-May-18 Tue 0.24 0.24 ### ### 74,556 8,946 ### ### 0.0
2004-May-17 Mon 0.245 0.245 0.24 0.24 105,444 25,570 ### ### 0.0
2004-May-14 Fri 0.25 0.25 0.245 0.245 43,425 10,747 16.1 16.1 0.0
2004-May-13 Thu 0.25 0.25 0.25 0.25 75.5 75.5 0.0
2004-May-12 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2004-May-11 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2004-May-10 Mon 0.25 0.25 0.245 0.245 26.4 26.4 0.0
2004-May-07 Fri 0.275 0.275 0.26 0.26 121,488 ### ### ### 0.0
2004-May-06 Thu 0.275 0.28 0.275 0.28 87.1 87.1 ###
2004-May-05 Wed 0.275 0.275 0.275 0.275 0 ###
2004-May-04 Tue 0.275 0.275 0.275 0.275 ### ### ###
2004-May-03 Mon 0.26 0.26 0.26 0.26 78.6 78.6 0.0
2004-Apr-30 Fri 0.245 0.26 0.245 0.26 60,075 ### 95.1 95.1 0.0
2004-Apr-29 Thu 0.26 0.26 0.25 0.25 152,925 ### ### ### 0.0
2004-Apr-28 Wed 0.285 0.285 0.25 0.25 0.6 0.6 0.0
2004-Apr-27 Tue 0.28 0.285 0.27 0.27 ### ### ###
2004-Apr-26 Mon 0.285 0.285 0.285 0.285 ### ### ###
2004-Apr-23 Fri 0.25 0.28 0.25 0.28 177,855 ### ### ### ###
2004-Apr-22 Thu 0.25 0.25 0.25 0.25 77.5 77.5 0.0
2004-Apr-21 Wed 0.25 0.255 0.245 0.25 ### ### 0.0
2004-Apr-20 Tue 0.275 0.275 0.25 0.25 135,925 35,680 ### ### 0.0
2004-Apr-19 Mon 0.28 0.28 0.275 0.275 131,145 ### ### ### ###
2004-Apr-16 Fri 0.285 0.285 0.28 0.28 33,556 9,479 17.4 17.4 ###
2004-Apr-15 Thu 0.29 0.29 0.28 0.28 40,278 11,479 9.7 9.7 ###
2004-Apr-14 Wed 0.29 0.29 0.29 0.29 73.6 73.6 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 03:46:17 thru 2025-06-21 03:46:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000