Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-23 11:17:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MDT) MACQUARIE DDR TRUST Daily Prices...

     Prev Section TOC    Company Info for MDT    Limits Next Section


Company Details for (MDT) MACQUARIE DDR TRUST

Listing Code MDT
Listing Name MACQUARIE DDR TRUST
GICS Sector Real Estate
ISIN Name MACQUARIE DDR TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MDT2


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for MDT .. Thursday 24th June 2010

MDT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.024 131,622 ###
MAX ### 268,547,872 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MDT    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

384 Days for (MDT) MACQUARIE DDR TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.43
2010-Jun-24 Thu 0.053 0.053 ### 0.052 909,155 ### 22.9 22.9 ###
2010-Jun-23 Wed 0.051 0.052 0.051 0.052 1,588,553 ### 88.1 88.1 ###
2010-Jun-22 Tue 0.051 0.052 0.049 0.051 2,738,724 ### 76.8 76.8 ###
2010-Jun-21 Mon 0.052 0.052 0.051 0.051 268,547,872 ### ### ### ###
2010-Jun-18 Fri 0.051 0.052 0.051 0.051 2,004,288 103,220 ### ### ###
2010-Jun-17 Thu 0.051 0.052 0.051 0.051 983,257 ### 73.6 73.6 ###
2010-Jun-16 Wed 0.053 0.053 0.051 0.051 963,485 ### ### ### ###
2010-Jun-15 Tue 0.053 0.054 0.052 0.053 2,186,350 115,876 72.8 72.8 ###
2010-Jun-11 Fri 0.053 0.054 0.053 0.054 978,851 ### 83.7 83.7 ###
2010-Jun-10 Thu 0.053 0.053 0.053 0.053 ### ### ###
2010-Jun-09 Wed 0.054 0.054 0.053 0.053 4,495,974 ### 23.7 23.7 ###
2010-Jun-08 Tue 0.054 0.054 0.053 0.053 16.6 16.6 ###
2010-Jun-07 Mon 0.054 0.055 0.053 0.054 ### ### ###
2010-Jun-04 Fri 0.055 0.055 0.054 0.054 ### ### ###
2010-Jun-03 Thu 0.055 0.056 0.055 0.056 4,862,488 ### 79.7 79.7 ###
2010-Jun-02 Wed 0.055 0.056 0.055 0.055 7,282,686 404,189 77.9 77.9 ###
2010-Jun-01 Tue 0.055 0.055 0.055 0.055 1,735,841 95,471 ### ### ###
2010-May-31 Mon 0.055 0.055 0.055 0.055 6,159,279 ### 69.5 69.5 ###
2010-May-28 Fri 0.055 0.055 0.055 0.055 61.9 61.9 ###
2010-May-27 Thu 0.055 0.056 0.055 0.055 62.0 62.0 ###
2010-May-26 Wed 0.055 0.055 0.055 0.055 10,370,086 570,354 ### ### ###
2010-May-25 Tue 0.055 0.056 0.055 0.055 5,265,341 292,226 ### ### ###
2010-May-24 Mon 0.055 0.056 0.055 0.055 7,616,388 ### 61.5 61.5 ###
2010-May-21 Fri 0.054 0.055 0.052 0.054 7,002,050 ### 58.1 58.1 ###
2010-May-20 Thu 0.055 0.056 0.055 0.055 6,867,980 381,172 84.0 84.0 ###
2010-May-19 Wed 0.055 0.056 0.055 0.055 9,253,585 513,573 ### ### ###
2010-May-18 Tue 0.055 0.055 0.054 0.054 ### ### ###
2010-May-17 Mon 0.055 0.055 0.054 0.054 ### ### ###
2010-May-14 Fri 0.055 0.055 0.054 0.054 5,001,041 272,556 ### ### ###
2010-May-13 Thu 0.055 0.055 0.054 0.054 ### ### ###
2010-May-12 Wed 0.054 0.055 0.054 0.054 3,669,274 199,975 ### ### ###
2010-May-11 Tue 0.056 0.056 0.053 0.053 4,673,543 ### ### ### ###
2010-May-10 Mon 0.059 0.059 0.055 0.055 2.6 2.6 ###
2010-May-07 Fri ### ### 0.049 0.057 23,526,578 ### 5.8 5.8 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 23.0 23.0 0.0
2010-Mar-24 Wed ### ### ### ### 13.8 13.8 0.0
2010-Mar-23 Tue ### ### ### ### 19.3 19.3 0.0
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### 77.8 77.8 0.0
2010-Mar-18 Thu ### ### ### ### 8,627,073 0 5.7 5.7 0.0
2010-Mar-17 Wed ### ### ### ### 16,316,159 0 2.3 2.3 0.0
2010-Mar-16 Tue 0.079 ### ### ### 1.1 1.1 0.0
2010-Mar-15 Mon 0.076 0.083 0.076 0.077 13,156,976 1,045,979 84.1 84.1 0.0
2010-Mar-12 Fri ### 0.073 ### ### 4,849,076 ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 6,595,171 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 18.7 18.7 0.0
2010-Mar-08 Mon ### ### 0.058 ### 1.1 1.1 0.0
2010-Mar-05 Fri 0.078 0.078 ### ### ### ### 0.0
2010-Mar-04 Thu 0.079 ### 0.078 0.078 24.0 24.0 0.0
2010-Mar-03 Wed 0.079 ### 0.078 0.079 ### ### 0.0
2010-Mar-02 Tue ### ### 0.079 0.079 ### ### 0.0
2010-Mar-01 Mon 0.082 0.082 0.079 0.079 2,012,057 161,970 10.8 10.8 0.0
2010-Feb-26 Fri 0.081 0.082 0.078 0.082 3,204,672 256,373 80.2 80.2 0.0
2010-Feb-25 Thu 0.081 0.085 0.081 0.082 3,599,859 298,788 87.3 87.3 0.0
2010-Feb-24 Wed 0.084 0.084 0.081 0.081 2,881,229 ### 11.6 11.6 0.0
2010-Feb-23 Tue 0.084 0.085 0.083 0.085 80.0 80.0 ###
2010-Feb-22 Mon 0.086 0.087 0.085 0.085 24.0 24.0 ###
2010-Feb-19 Fri 0.088 0.088 0.086 0.087 1,153,479 100,352 32.2 32.2 ###
2010-Feb-18 Thu 0.088 ### 0.086 0.088 ### ### ###
2010-Feb-17 Wed 0.087 ### 0.087 0.089 2,041,675 ### ### ### ###
2010-Feb-16 Tue 0.089 ### 0.086 0.087 ### ### ###
2010-Feb-15 Mon 0.086 ### 0.086 0.087 82.1 82.1 ###
2010-Feb-12 Fri 0.089 ### 0.087 ### 1,610,981 70,077 ### ### 0.0
2010-Feb-11 Thu 0.088 ### 0.088 ### 75.4 75.4 0.0
2010-Feb-10 Wed 0.088 ### 0.086 0.089 3,529,770 151,780 80.9 80.9 ###
2010-Feb-09 Tue 0.087 ### 0.086 0.088 5,861,948 ### 80.4 80.4 ###
2010-Feb-08 Mon ### ### 0.086 0.088 ### ### ###
2010-Feb-05 Fri ### ### 0.086 ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 8,465,571 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 2,636,384 0 24.7 24.7 0.0
2010-Jan-28 Thu ### ### ### ### 2,040,474 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 13,727,820 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 4,521,454 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 757,382 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 967,920 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 93.7 93.7 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 3,417,074 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 92.2 92.2 0.0
2010-Jan-07 Thu ### ### ### ### 577,421 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 669,156 0 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 939,441 0 92.5 92.5 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 94.8 94.8 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 7.7 7.7 0.0
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 4,005,347 0 96.6 96.6 0.0
2009-Dec-03 Thu ### ### ### ### 26.3 26.3 0.0
2009-Dec-02 Wed ### ### ### ### 3,302,752 0 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 1,180,954 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 9,280,223 0 ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 1,707,058 0 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 1,944,829 0 10.4 10.4 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 1,655,471 0 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 4,187,625 0 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 12,634,222 0 8.7 8.7 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 2,628,254 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 74.1 74.1 0.0
2009-Nov-12 Thu ### ### ### ### 4,243,242 0 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 7.3 7.3 0.0
2009-Nov-10 Tue ### ### ### ### 2,842,981 0 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 1,925,144 0 92.3 92.3 0.0
2009-Nov-06 Fri ### ### ### ### 1,182,349 0 5.9 5.9 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue ### ### ### ### 3,417,984 0 93.9 93.9 0.0
2009-Nov-02 Mon ### ### ### ### 3,877,440 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 8,118,740 0 7.2 7.2 0.0
2009-Oct-29 Thu ### ### ### ### 16,091,774 0 2.5 2.5 0.0
2009-Oct-28 Wed ### ### ### ### 3,502,773 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 6,725,748 0 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 3,046,876 0 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 10.1 10.1 0.0
2009-Oct-21 Wed 0.125 0.125 ### ### ### ### 0.0
2009-Oct-20 Tue 0.125 ### ### ### 11.0 11.0 0.0
2009-Oct-19 Mon ### ### ### 0.125 17,000,972 0 95.2 95.2 0.0
2009-Oct-16 Fri ### ### ### ### 4,491,443 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 8,246,944 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 4,129,923 0 7.7 7.7 0.0
2009-Oct-13 Tue ### ### ### ### 1,943,584 0 90.5 90.5 0.0
2009-Oct-12 Mon ### ### ### ### 5,351,671 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 3,596,422 0 90.2 90.2 0.0
2009-Oct-06 Tue ### ### ### ### 3,983,357 0 10.0 10.0 0.0
2009-Oct-05 Mon ### ### ### ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 4,186,120 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 6,035,373 0 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 3,584,341 0 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 4,007,877 0 ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### 0.125 ### ### 90.0 90.0 0.0
2009-Sep-24 Thu ### 0.125 ### ### 4,719,329 294,958 10.0 10.0 0.0
2009-Sep-23 Wed ### 0.125 ### ### 11,429,728 714,358 ### ### 0.0
2009-Sep-22 Tue ### 0.125 ### 0.125 5,894,054 368,378 90.6 90.6 0.0
2009-Sep-21 Mon ### ### ### ### 96.0 96.0 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 6,670,321 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 7,394,651 0 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 24.2 24.2 0.0
2009-Sep-08 Tue ### ### ### ### 11,882,349 0 ### ### 0.0
2009-Sep-07 Mon 0.087 ### 0.087 ### 54,850,342 2,385,989 ### ### 0.0
2009-Sep-04 Fri 0.087 ### 0.085 0.087 68.7 68.7 ###
2009-Sep-03 Thu 0.084 0.087 0.084 0.087 5,286,325 451,980 ### ### ###
2009-Sep-02 Wed 0.084 0.086 0.083 0.086 11,457,155 968,129 83.2 83.2 ###
2009-Sep-01 Tue ### ### 0.085 0.086 ### ### ###
2009-Aug-31 Mon 0.087 ### 0.084 0.089 12,963,658 544,473 83.1 83.1 ###
2009-Aug-28 Fri 0.085 ### 0.085 0.087 77.6 77.6 ###
2009-Aug-27 Thu 0.088 0.088 ### 0.084 9.9 9.9 ###
2009-Aug-26 Wed ### ### 0.088 0.088 ### ### ###
2009-Aug-25 Tue ### ### ### ### 15.0 15.0 0.0
2009-Aug-24 Mon ### ### ### ### 16,420,448 0 7.2 7.2 0.0
2009-Aug-21 Fri ### ### ### ### 24,136,355 0 2.5 2.5 0.0
2009-Aug-20 Thu ### ### ### ### 8,873,388 0 3.4 3.4 0.0
2009-Aug-19 Wed ### ### ### ### 13,008,343 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon 0.125 0.125 ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 30,018,327 0 97.9 97.9 0.0
2009-Aug-12 Wed ### ### ### ### ### ### 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 3,432,687 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 9,897,282 0 97.9 97.9 0.0
2009-Aug-05 Wed ### ### ### ### 8.1 8.1 0.0
2009-Aug-04 Tue ### ### ### ### 21.2 21.2 0.0
2009-Aug-03 Mon ### ### ### ### 3,391,077 0 ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 2,179,547 0 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 2,531,785 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 7,086,774 0 9.6 9.6 0.0
2009-Jul-27 Mon ### ### ### ### 6,706,448 0 8.3 8.3 0.0
2009-Jul-24 Fri ### ### ### ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 9,048,047 0 8.6 8.6 0.0
2009-Jul-17 Fri ### ### ### ### 4,242,858 0 75.8 75.8 0.0
2009-Jul-16 Thu 0.125 ### ### ### ### ### 0.0
2009-Jul-15 Wed ### 0.125 ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 91.7 91.7 0.0
2009-Jul-13 Mon ### ### ### ### 9,936,046 0 2.6 2.6 0.0
2009-Jul-10 Fri ### ### ### ### 7.3 7.3 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 98.6 98.6 0.0
2009-Jul-07 Tue ### ### ### ### 11.4 11.4 0.0
2009-Jul-06 Mon 0.125 ### ### ### 4.1 4.1 0.0
2009-Jul-03 Fri ### ### ### 0.125 4,846,153 0 ### ### 0.0
2009-Jul-02 Thu ### ### 0.125 0.125 ### ### 0.0
2009-Jul-01 Wed ### ### 0.125 ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 3,794,244 0 19.2 19.2 0.0
2009-Jun-26 Fri ### ### 0.125 ### 11,372,446 710,777 95.0 95.0 0.0
2009-Jun-25 Thu 0.125 ### ### 0.125 8,338,186 0 67.5 67.5 0.0
2009-Jun-24 Wed ### 0.125 ### 0.125 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon 0.125 ### ### ### 2.4 2.4 0.0
2009-Jun-19 Fri 0.145 0.145 ### ### 17,862,588 ### ### ### 0.0
2009-Jun-18 Thu 0.155 ### 0.145 ### 24,932,052 1,807,573 19.2 19.2 0.0
2009-Jun-17 Wed ### ### ### ### 4.6 4.6 0.0
2009-Jun-16 Tue ### 0.175 ### ### ### ### 0.0
2009-Jun-15 Mon 0.175 0.185 ### 0.175 14,010,975 ### 74.1 74.1 0.0
2009-Jun-12 Fri 0.175 0.175 ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 16,833,425 0 95.4 95.4 0.0
2009-Jun-10 Wed 0.145 ### 0.145 ### ### ### 0.0
2009-Jun-09 Tue ### 0.155 ### ### 13,355,275 ### ### ### 0.0
2009-Jun-05 Fri ### 0.145 ### ### 19,660,941 ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### 0.125 ### 8,687,250 542,953 ### ### 0.0
2009-Jun-03 Wed 0.125 ### 0.125 ### ### ### 0.0
2009-Jun-02 Tue 0.155 0.155 0.125 ### ### ### 0.0
2009-Jun-01 Mon ### ### ### 0.145 33,737,846 0 99.3 99.3 ###
2009-May-29 Fri ### ### ### ### 4.1 4.1 0.0
2009-May-28 Thu ### ### ### 0.125 6,097,542 0 ### ### 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue 0.125 ### ### ### 4,401,557 0 ### ### 0.0
2009-May-25 Mon 0.125 ### ### 0.125 5,390,047 0 73.7 73.7 0.0
2009-May-22 Fri 0.125 0.125 ### ### 7,591,553 474,472 12.5 12.5 0.0
2009-May-21 Thu ### ### 0.125 0.125 2,997,922 187,370 4.8 4.8 0.0
2009-May-20 Wed ### ### 0.125 ### 5,419,241 ### 13.3 13.3 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### 0.125 ### 11,917,080 ### 78.3 78.3 0.0
2009-May-15 Fri 0.125 ### ### 0.125 70.1 70.1 0.0
2009-May-14 Thu ### 0.125 ### ### ### ### 0.0
2009-May-13 Wed ### ### 0.125 ### 70.4 70.4 0.0
2009-May-12 Tue ### 0.145 ### ### 12,557,559 910,423 74.6 74.6 0.0
2009-May-11 Mon ### 0.155 ### 0.145 34,202,677 ### ### ### ###
2009-May-08 Fri ### ### 0.083 ### ### ### 0.0
2009-May-07 Thu 0.125 ### ### ### 0.5 0.5 0.0
2009-May-06 Wed 0.072 ### 0.072 ### 99.9 99.9 0.0
2009-May-05 Tue ### 0.075 ### ### ### ### 0.0
2009-May-04 Mon 0.058 ### 0.057 ### 12,631,757 ### ### ### 0.0
2009-May-01 Fri 0.055 0.057 0.051 0.057 12,462,427 672,971 ### ### 0.0
2009-Apr-30 Thu 0.052 0.054 0.051 0.054 83.9 83.9 ###
2009-Apr-29 Wed 0.047 0.049 0.046 0.049 ### ### ###
2009-Apr-28 Tue 0.043 0.048 0.041 0.047 95.6 95.6 ###
2009-Apr-27 Mon 0.048 ### 0.044 0.044 ### ### ###
2009-Apr-24 Fri ### ### 0.047 0.047 8.0 8.0 ###
2009-Apr-23 Thu 0.049 0.051 0.048 ### 77.4 77.4 0.0
2009-Apr-22 Wed 0.054 0.056 ### ### 5.5 5.5 0.0
2009-Apr-21 Tue 0.053 0.055 0.051 0.053 11,160,489 ### 74.0 74.0 ###
2009-Apr-20 Mon ### ### 0.055 0.057 11.4 11.4 0.0
2009-Apr-17 Fri ### ### 0.056 ### 18,007,078 ### 18.0 18.0 0.0
2009-Apr-16 Thu 0.057 ### 0.057 0.058 21,357,857 ### ### ### 0.0
2009-Apr-15 Wed 0.049 0.054 0.048 0.054 ### ### ###
2009-Apr-14 Tue 0.052 0.054 ### 0.051 ### ### ###
2009-Apr-09 Thu 0.048 0.048 0.046 0.047 6,843,557 321,647 15.8 15.8 ###
2009-Apr-08 Wed 0.048 0.049 0.045 0.046 16.2 16.2 ###
2009-Apr-07 Tue ### 0.052 0.046 0.051 ### ### ###
2009-Apr-06 Mon 0.045 0.055 0.044 0.053 ### ### ###
2009-Apr-03 Fri 0.048 0.049 0.041 0.042 ### ### ###
2009-Apr-02 Thu ### 0.046 ### 0.043 ### ### ###
2009-Apr-01 Wed ### 0.042 ### ### 13,383,977 ### 6.0 6.0 0.0
2009-Mar-31 Tue ### ### ### ### 4,913,445 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 10,162,256 0 10.4 10.4 0.0
2009-Mar-27 Fri 0.041 0.042 ### ### ### ### 0.0
2009-Mar-26 Thu ### 0.041 ### ### 35,054,745 718,622 97.8 97.8 0.0
2009-Mar-25 Wed ### ### ### ### 81.5 81.5 0.0
2009-Mar-24 Tue ### ### 0.029 ### 12,886,522 186,854 4.7 4.7 0.0
2009-Mar-23 Mon 0.026 ### 0.026 0.028 28,759,947 373,879 92.1 92.1 ###
2009-Mar-20 Fri ### ### 0.024 0.024 47,435,558 569,226 ### ### ###
2009-Mar-19 Thu ### 0.042 ### ### 16,895,043 ### ### ### 0.0
2009-Mar-18 Wed 0.043 0.043 ### ### 10,028,522 ### 3.5 3.5 0.0
2009-Mar-17 Tue 0.044 0.044 ### ### 1.1 1.1 0.0
2009-Mar-16 Mon ### 0.043 ### ### 10,831,247 232,871 ### ### 0.0
2009-Mar-13 Fri ### ### 0.029 ### 97.0 97.0 0.0
2009-Mar-12 Thu ### ### 0.027 0.027 3,832,049 ### ### ### ###
2009-Mar-11 Wed 0.029 ### 0.028 ### 85.9 85.9 0.0
2009-Mar-10 Tue ### ### 0.026 0.027 2,492,970 ### 3.7 3.7 ###
2009-Mar-09 Mon 0.027 ### 0.027 ### ### ### 0.0
2009-Mar-06 Fri 0.029 ### 0.026 0.027 4,845,176 62,987 ### ### ###
2009-Mar-05 Thu ### ### 0.029 ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### ### ### 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 2,231,377 0 16.9 16.9 0.0
2009-Feb-26 Thu ### 0.043 ### ### 6,685,779 143,744 ### ### 0.0
2009-Feb-25 Wed ### 0.045 ### ### 23.5 23.5 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon 0.045 0.045 ### ### 5,831,973 ### ### ### 0.0
2009-Feb-20 Fri 0.051 0.053 0.046 0.046 ### ### ###
2009-Feb-19 Thu 0.051 0.056 ### 0.051 1,905,459 53,352 ### ### ###
2009-Feb-18 Wed 0.056 0.056 0.051 0.051 4.7 4.7 ###
2009-Feb-17 Tue 0.058 0.058 0.056 0.056 765,584 ### ### ### ###
2009-Feb-16 Mon 0.055 0.057 0.055 0.057 ### ### 0.0
2009-Feb-13 Fri 0.052 0.058 ### 0.057 1,322,353 38,348 94.4 94.4 0.0
2009-Feb-12 Thu 0.054 0.054 ### 0.052 2,930,487 79,123 11.7 11.7 ###
2009-Feb-11 Wed 0.047 0.055 0.047 0.054 3,409,081 ### ### ### ###
2009-Feb-10 Tue 0.052 0.053 0.047 ### 3,148,775 ### ### ### 0.0
2009-Feb-09 Mon 0.045 0.052 0.044 ### 4,223,420 202,724 ### ### 0.0
2009-Feb-06 Fri 0.047 0.048 0.043 0.044 5.4 5.4 ###
2009-Feb-05 Thu 0.048 0.051 0.046 0.048 ### ### ###
2009-Feb-04 Wed ### 0.051 0.044 0.048 20.9 20.9 ###
2009-Feb-03 Tue 0.055 0.056 0.047 0.048 7,011,647 ### 1.9 1.9 ###
2009-Feb-02 Mon 0.052 0.057 0.052 0.055 92.0 92.0 ###
2009-Jan-30 Fri 0.053 0.057 0.051 0.055 2,005,029 108,271 85.3 85.3 ###
2009-Jan-29 Thu 0.056 0.057 0.053 0.053 11.9 11.9 ###
2009-Jan-28 Wed 0.057 ### 0.054 0.056 4,358,627 117,682 23.3 23.3 ###
2009-Jan-27 Tue 0.053 ### 0.053 0.059 ### ### 0.0
2009-Jan-23 Fri 0.054 0.055 0.052 0.054 2,857,056 152,852 ### ### ###
2009-Jan-22 Thu 0.054 0.057 0.054 0.055 85.8 85.8 ###
2009-Jan-21 Wed 0.053 0.057 0.053 0.054 1,986,975 109,283 83.7 83.7 ###
2009-Jan-20 Tue 0.051 0.057 0.051 0.052 4,799,089 259,150 90.8 90.8 ###
2009-Jan-19 Mon 0.056 0.058 0.051 0.051 3,879,222 ### 5.2 5.2 ###
2009-Jan-16 Fri ### ### 0.056 0.058 ### ### 0.0
2009-Jan-15 Thu 0.059 ### 0.059 ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### ### ### 0.0
2009-Jan-13 Tue ### 0.071 ### ### 25.0 25.0 0.0
2009-Jan-12 Mon ### 0.074 ### 0.071 80.9 80.9 0.0
2009-Jan-09 Fri 0.073 0.078 0.072 0.072 ### ### 0.0
2009-Jan-08 Thu ### 0.078 ### 0.078 ### ### 0.0
2009-Jan-07 Wed 0.073 0.077 ### 0.072 ### ### 0.0
2009-Jan-06 Tue 0.081 0.083 ### ### 4,713,376 ### ### ### 0.0
2009-Jan-05 Mon 0.081 0.088 0.078 0.081 7,812,953 648,475 ### ### 0.0
2009-Jan-02 Fri ### 0.078 ### 0.075 3,212,549 125,289 ### ### 0.0
2008-Dec-31 Wed 0.048 ### 0.048 ### ### ### 0.0
2008-Dec-30 Tue 0.048 0.048 0.045 0.047 991,926 46,124 ### ### ###
2008-Dec-29 Mon 0.048 ### 0.046 0.047 16.2 16.2 ###
2008-Dec-24 Wed 0.041 0.048 0.041 0.046 96.9 96.9 ###
2008-Dec-23 Tue ### 0.042 ### 0.041 ### ### 0.0
2008-Dec-22 Mon 0.044 0.044 ### 0.041 4,776,389 105,080 ### ### 0.0
2008-Dec-19 Fri 0.047 0.047 ### ### 5,352,858 ### 1.4 1.4 0.0
2008-Dec-18 Thu ### 0.045 ### 0.045 17,890,424 ### ### ### ###
2008-Dec-17 Wed ### 0.043 ### ### ### ### 0.0
2008-Dec-16 Tue 0.045 0.045 ### 0.041 12,111,728 ### 6.4 6.4 0.0
2008-Dec-15 Mon 0.047 0.051 0.044 0.044 ### ### ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 23:17:46 thru 2026-04-23 23:17:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000