End of day Prices (full format), 600 Days for (MFS) MFS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Oct-28 Fri
| ###
| ###
| 2
| ###
| 73,920
| 73,920
| 83.4
| 83.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| 2
| 2
| 71,457
| 71,457
| ###
| ###
| 0.1 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 111,445
| 0
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| 2
| 457,526
| 0
| 72.3
| 72.3
| 0.1 |
2005-Oct-21 Fri
| 2
| 2
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| 2
| ###
| 287,975
| 287,975
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| 2
| 2
|
|
| 30.8
| 30.8
| 0.1 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| 186,849
| 0
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 718,240
| 0
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| 2
| ###
| 2
| 661,286
| 661,286
| 84.6
| 84.6
| 0.1 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 2
| ###
| ###
| 2
| 399,448
| 0
| ###
| ###
| 0.1 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 448,074
| 0
| 20.1
| 20.1
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 146,853
| 0
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 286,652
| 0
| 31.3
| 31.3
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 455,875
| 0
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 1,296,048
| 0
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 1.89
| ###
| 1.88
| ###
| 219,642
| ###
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 1.88
| ###
| 1.88
| ###
| 175,575
| 165,040
| 77.3
| 77.3
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| 1.88
| 1.88
| 72,955
| 68,577
| ###
| ###
| 0.1 |
2005-Sep-22 Thu
| 1.88
| ###
| 1.87
| 1.89
|
|
| 70.4
| 70.4
| ### |
2005-Sep-21 Wed
| 1.85
| ###
| 1.85
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2005-Sep-20 Tue
| 1.85
| ###
| 1.84
| 1.85
|
|
| 65.6
| 65.6
| 0.1 |
2005-Sep-19 Mon
| 1.85
| 1.86
| 1.85
| 1.85
| 118,640
| 220,077
| ###
| ###
| 0.1 |
2005-Sep-16 Fri
| 1.85
| ###
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| 1.8
| 1.84
| 1.8
| ###
| 218,970
| 398,525
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Sep-13 Tue
| 1.79
| 1.8
| 1.78
| 1.78
| 200,284
| ###
| 27.0
| 27.0
| 0.1 |
2005-Sep-12 Mon
| 1.79
| 1.8
| 1.77
| 1.79
|
|
| 69.1
| 69.1
| 0.1 |
2005-Sep-09 Fri
| 1.76
| 1.77
| 1.76
| 1.77
|
|
| 75.4
| 75.4
| ### |
2005-Sep-08 Thu
| 1.76
| 1.76
| 1.74
| 1.76
|
|
| 72.1
| 72.1
| 0.1 |
2005-Sep-07 Wed
| 1.72
| 1.75
| 1.72
| 1.75
| 56,949
| ###
| ###
| ###
| 0.1 |
2005-Sep-06 Tue
| 1.74
| 1.74
| ###
| 1.71
| 96,520
| 83,972
| 17.4
| 17.4
| 0.1 |
2005-Sep-05 Mon
| 1.75
| 1.75
| 1.7
| 1.74
|
|
| ###
| ###
| 0.1 |
2005-Sep-02 Fri
| 1.74
| 1.76
| 1.73
| 1.75
| 50,487
| ###
| ###
| ###
| 0.1 |
2005-Sep-01 Thu
| 1.74
| 1.78
| 1.74
| 1.75
|
|
| 69.0
| 69.0
| 0.1 |
2005-Aug-31 Wed
| 1.74
| 1.75
| 1.74
| 1.75
|
|
| 72.0
| 72.0
| 0.1 |
2005-Aug-30 Tue
| 1.74
| ###
| ###
| 1.74
|
|
| 67.5
| 67.5
| 0.1 |
2005-Aug-29 Mon
| 1.74
| 1.74
| 1.72
| 1.73
| 66,485
| ###
| 41.6
| 41.6
| ### |
2005-Aug-26 Fri
| 1.75
| ###
| 1.74
| 1.74
|
|
| 25.9
| 25.9
| 0.1 |
2005-Aug-25 Thu
| 1.75
| 1.75
| 1.72
| 1.745
| 112,257
| ###
| 34.8
| 34.8
| 0.1 |
2005-Aug-24 Wed
| 1.78
| 1.78
| 1.73
| 1.775
|
|
| 36.8
| 36.8
| ### |
2005-Aug-23 Tue
| 1.8
| 1.8
| 1.755
| 1.8
| 304,676
| ###
| 72.4
| 72.4
| 0.1 |
2005-Aug-22 Mon
| 1.825
| 1.825
| 1.8
| 1.8
| 98,228
| ###
| ###
| ###
| 0.1 |
2005-Aug-19 Fri
| 1.78
| 1.82
| 1.78
| 1.82
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| 1.8
| 1.8
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2005-Aug-17 Wed
| 1.8
| 1.82
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2005-Aug-16 Tue
| 1.7
| 1.8
| 1.7
| 1.77
|
|
| 93.4
| 93.4
| ### |
2005-Aug-15 Mon
| 1.74
| 1.74
| ###
| 1.7
| 266,253
| 231,640
| ###
| ###
| ### |
2005-Aug-12 Fri
| ###
| ###
| 1.75
| 1.75
|
|
| 25.9
| 25.9
| 0.1 |
2005-Aug-11 Thu
| ###
| 1.785
| 1.755
| 1.77
|
|
| ###
| ###
| ### |
2005-Aug-10 Wed
| 1.755
| 1.78
| 1.75
| 1.77
| 193,443
| 341,426
| 75.6
| 75.6
| ### |
2005-Aug-09 Tue
| 1.825
| 1.825
| 1.72
| 1.755
|
|
| 7.4
| 7.4
| 0.1 |
2005-Aug-08 Mon
| 1.83
| 1.83
| ###
| 1.81
|
|
| 22.9
| 22.9
| ### |
2005-Aug-05 Fri
| 1.82
| 1.84
| ###
| 1.82
|
|
| ###
| ###
| ### |
2005-Aug-04 Thu
| 1.82
| 1.85
| ###
| 1.82
| 490,750
| 453,943
| ###
| ###
| ### |
2005-Aug-03 Wed
| 1.79
| 1.83
| 1.78
| 1.825
| 942,658
| ###
| 85.4
| 85.4
| ### |
2005-Aug-02 Tue
| 1.76
| 1.8
| 1.76
| 1.79
|
|
| ###
| ###
| 0.1 |
2005-Aug-01 Mon
| 1.74
| 1.76
| ###
| 1.76
|
|
| 81.4
| 81.4
| 0.1 |
2005-Jul-29 Fri
| 1.71
| 1.74
| ###
| 1.73
|
|
| 77.9
| 77.9
| ### |
2005-Jul-28 Thu
| 1.72
| 1.75
| 1.7
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2005-Jul-27 Wed
| 1.72
| 1.75
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2005-Jul-26 Tue
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2005-Jul-25 Mon
| ###
| ###
| 1.645
| ###
| 209,020
| ###
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 124,250
| 0
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| 1.625
| ###
| 129,670
| 105,356
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| 1.645
|
|
| 78.4
| 78.4
| 0.1 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 183,228
| 0
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 1.675
| 1.685
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jul-14 Thu
| 1.58
| 1.645
| 1.58
| 1.645
|
|
| ###
| ###
| 0.1 |
2005-Jul-13 Wed
| ###
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2005-Jul-12 Tue
| ###
| ###
| 1.58
| ###
| 69,153
| ###
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| 1.625
| 1.53
| ###
| 357,680
| 564,240
| 22.9
| 22.9
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 237,929
| 0
| 73.6
| 73.6
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| 1.625
| 227,922
| 0
| 76.9
| 76.9
| ### |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 249,544
| 0
| 76.4
| 76.4
| 0.0 |
2005-Jul-05 Tue
| 1.56
| ###
| 1.55
| 1.59
|
|
| ###
| ###
| ### |
2005-Jul-04 Mon
| 1.525
| 1.56
| 1.525
| 1.56
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| 1.53
| 1.54
| 1.51
| 1.52
| 502,040
| ###
| ###
| ###
| 0.1 |
2005-Jun-30 Thu
| 1.48
| 1.51
| 1.48
| 1.5
| 182,889
| ###
| ###
| ###
| 0.1 |
2005-Jun-29 Wed
| 1.475
| 1.49
| 1.47
| 1.48
| 398,477
| 589,745
| 74.4
| 74.4
| 0.1 |
2005-Jun-28 Tue
| 1.47
| 1.48
| 1.46
| 1.47
|
|
| 65.2
| 65.2
| ### |
2005-Jun-27 Mon
| 1.43
| 1.47
| ###
| 1.47
| 424,226
| ###
| ###
| ###
| ### |
2005-Jun-24 Fri
| 1.47
| 1.475
| 1.43
| 1.43
|
|
| 13.4
| 13.4
| 0.1 |
2005-Jun-23 Thu
| 1.47
| 1.475
| 1.47
| 1.475
|
|
| ###
| ###
| 0.1 |
2005-Jun-22 Wed
| 1.48
| 1.48
| 1.47
| 1.47
| 64,050
| 94,473
| ###
| ###
| ### |
2005-Jun-21 Tue
| 1.48
| 1.48
| 1.47
| 1.475
|
|
| 36.5
| 36.5
| 0.1 |
2005-Jun-20 Mon
| 1.475
| 1.485
| 1.475
| 1.48
| 493,344
| 730,149
| 74.8
| 74.8
| 0.1 |
2005-Jun-17 Fri
| 1.46
| 1.485
| 1.46
| 1.475
| 290,920
| 428,379
| ###
| ###
| 0.1 |
2005-Jun-16 Thu
| 1.445
| ###
| 1.44
| 1.45
| 125,226
| ###
| 71.9
| 71.9
| ### |
2005-Jun-15 Wed
| ###
| 1.43
| ###
| 1.425
|
|
| ###
| ###
| ### |
2005-Jun-14 Tue
| 1.43
| 1.43
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2005-Jun-10 Fri
| 1.46
| ###
| 1.425
| 1.425
| 194,253
| ###
| 13.4
| 13.4
| ### |
2005-Jun-09 Thu
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| 29.8
| 29.8
| 0.1 |
2005-Jun-08 Wed
| 1.48
| 1.48
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| 1.49
| 1.49
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
2005-Jun-06 Mon
| 1.48
| 1.5
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2005-Jun-03 Fri
| 1.45
| 1.47
| 1.43
| 1.47
|
|
| 77.4
| 77.4
| ### |
2005-Jun-02 Thu
| 1.42
| 1.45
| 1.42
| 1.45
| 249,850
| ###
| ###
| ###
| ### |
2005-Jun-01 Wed
| ###
| 1.45
| ###
| 1.41
|
|
| 93.6
| 93.6
| ### |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 37,720
| 0
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| 1.325
|
|
| 14.3
| 14.3
| 0.1 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 350,557
| 0
| ###
| ###
| 0.0 |
2005-May-26 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 49,640
| ###
| ###
| ###
| ### |
2005-May-25 Wed
| 1.42
| 1.42
| ###
| 1.4
|
|
| 22.0
| 22.0
| ### |
2005-May-24 Tue
| 1.4
| 1.42
| 1.4
| 1.42
| 285,629
| ###
| ###
| ###
| ### |
2005-May-23 Mon
| 1.4
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2005-May-20 Fri
| ###
| 1.43
| ###
| 1.43
| 85,672
| 61,255
| ###
| ###
| 0.1 |
2005-May-19 Thu
| 1.47
| 1.47
| 1.375
| 1.45
| 318,647
| 453,275
| ###
| ###
| ### |
2005-May-18 Wed
| 1.47
| 1.49
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| 1.48
| 1.48
| 1.43
| 1.47
|
|
| ###
| ###
| ### |
2005-May-16 Mon
| 1.485
| 1.5
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| 1.47
| 1.5
| 1.46
| 1.47
|
|
| 68.6
| 68.6
| ### |
2005-May-12 Thu
| ###
| 1.47
| ###
| 1.47
| 426,743
| 313,656
| 97.5
| 97.5
| ### |
2005-May-11 Wed
| 1.28
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2005-May-09 Mon
| 1.27
| 1.28
| 1.26
| 1.26
| 112,324
| 142,651
| 30.7
| 30.7
| ### |
2005-May-06 Fri
| 1.27
| 1.27
| 1.255
| 1.27
| 51,950
| 65,586
| 63.3
| 63.3
| ### |
2005-May-05 Thu
| 1.24
| 1.26
| 1.22
| 1.26
|
|
| 83.4
| 83.4
| ### |
2005-May-04 Wed
| 1.23
| ###
| 1.22
| 1.245
| 1,180,625
| 720,181
| 86.2
| 86.2
| 0.1 |
2005-May-03 Tue
| 1.275
| 1.275
| 1.23
| 1.23
| 1,841,287
| ###
| ###
| ###
| 0.1 |
2005-May-02 Mon
| 1.27
| 1.28
| 1.26
| 1.28
| 137,841
| 175,058
| ###
| ###
| ### |
2005-Apr-29 Fri
| 1.27
| 1.28
| 1.26
| 1.27
| 200,086
| ###
| ###
| ###
| ### |
2005-Apr-28 Thu
| 1.275
| 1.275
| 1.26
| 1.27
| 75,872
| ###
| 39.2
| 39.2
| ### |
2005-Apr-27 Wed
| 1.285
| 1.285
| 1.26
| 1.27
| 192,244
| ###
| ###
| ###
| ### |
2005-Apr-26 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2005-Apr-22 Fri
| ###
| ###
| 1.29
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| 1.29
| ###
| 243,856
| 157,287
| 21.9
| 21.9
| 0.0 |
2005-Apr-20 Wed
| ###
| 1.4
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| 1.23
| ###
| 1.23
| ###
| 802,851
| 493,753
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 1.2
| 1.22
| ###
| 1.21
| 366,947
| ###
| 79.7
| 79.7
| ### |
2005-Apr-15 Fri
| 1.28
| 1.28
| 1.25
| 1.26
| 103,350
| ###
| ###
| ###
| ### |
2005-Apr-14 Thu
| 1.325
| 1.325
| 1.28
| 1.28
| 190,082
| 247,581
| 15.1
| 15.1
| ### |
2005-Apr-13 Wed
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 1.28
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2005-Apr-11 Mon
| ###
| ###
| ###
| 1.27
| 480,024
| 0
| 7.5
| 7.5
| ### |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 304,653
| 0
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 180,058
| 0
| 27.5
| 27.5
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 257,974
| 0
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 94,844
| 0
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| 1.4
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| 1.4
| ###
| 1.4
| 169,947
| ###
| ###
| ###
| ### |
2005-Mar-29 Tue
| 1.43
| 1.43
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| 1.4
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2005-Mar-23 Wed
| 1.43
| 1.43
| ###
| 1.4
|
|
| 22.5
| 22.5
| ### |
2005-Mar-22 Tue
| 1.44
| 1.46
| 1.44
| 1.44
|
|
| 76.4
| 76.4
| 0.1 |
2005-Mar-21 Mon
| 1.47
| 1.47
| 1.44
| 1.45
| 198,286
| ###
| ###
| ###
| ### |
2005-Mar-18 Fri
| 1.48
| 1.49
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2005-Mar-17 Thu
| 1.48
| 1.49
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2005-Mar-16 Wed
| 1.44
| 1.5
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
2005-Mar-15 Tue
| ###
| 1.45
| ###
| 1.44
| 368,572
| ###
| 96.4
| 96.4
| 0.1 |
2005-Mar-14 Mon
| 1.42
| 1.42
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2005-Mar-11 Fri
| 1.41
| 1.44
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2005-Mar-10 Thu
| 1.48
| 1.48
| 1.43
| 1.45
| 90,973
| ###
| ###
| ###
| ### |
2005-Mar-09 Wed
| 1.49
| 1.49
| 1.47
| 1.48
| 166,320
| 246,153
| 30.9
| 30.9
| 0.1 |
2005-Mar-08 Tue
| 1.53
| 1.53
| 1.47
| 1.49
|
|
| 13.7
| 13.7
| ### |
2005-Mar-07 Mon
| 1.57
| 1.58
| 1.54
| 1.54
|
|
| 17.3
| 17.3
| ### |
2005-Mar-04 Fri
| 1.57
| 1.58
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-Mar-03 Thu
| 1.57
| 1.59
| 1.57
| 1.57
| 61,279
| 96,820
| 68.5
| 68.5
| 0.1 |
2005-Mar-02 Wed
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 69.4
| 69.4
| 0.1 |
2005-Mar-01 Tue
| 1.55
| 1.56
| 1.55
| 1.56
| 60,054
| 93,383
| 76.3
| 76.3
| ### |
2005-Feb-28 Mon
| 1.56
| 1.56
| 1.54
| 1.55
|
|
| 31.1
| 31.1
| ### |
2005-Feb-25 Fri
| 1.54
| 1.57
| 1.51
| 1.55
| 75,920
| ###
| ###
| ###
| ### |
2005-Feb-24 Thu
| 1.56
| 1.57
| 1.54
| 1.54
|
|
| 30.9
| 30.9
| ### |
2005-Feb-23 Wed
| 1.57
| 1.58
| 1.55
| 1.57
|
|
| 77.6
| 77.6
| 0.1 |
2005-Feb-22 Tue
| 1.58
| 1.58
| 1.54
| 1.57
| 57,845
| ###
| 36.5
| 36.5
| 0.1 |
2005-Feb-21 Mon
| 1.56
| 1.58
| 1.55
| 1.58
|
|
| 80.7
| 80.7
| 0.1 |
2005-Feb-18 Fri
| ###
| ###
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2005-Feb-17 Thu
| 1.59
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2005-Feb-15 Tue
| ###
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2005-Feb-14 Mon
| 1.54
| ###
| 1.54
| ###
| 126,822
| 97,652
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 1.58
| ###
| 1.52
| 1.53
| 96,440
| ###
| ###
| ###
| ### |
2005-Feb-10 Thu
| ###
| ###
| 1.58
| 1.58
| 173,288
| ###
| 21.1
| 21.1
| 0.1 |
2005-Feb-09 Wed
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 152,187
| 0
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 198,248
| 0
| 25.0
| 25.0
| 0.0 |
2005-Feb-03 Thu
| ###
| 1.7
| ###
| ###
| 115,375
| ###
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 136,650
| 0
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| 1.59
| ###
| 304,887
| 242,385
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 176,485
| 0
| 14.9
| 14.9
| 0.0 |
2005-Jan-28 Fri
| ###
| 1.7
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| 1.7
| ###
| ###
| 58,927
| 50,087
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| 1.55
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 43,870
| 0
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 1.7
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| ###
| 1.7
| ###
| 1.7
| 104,127
| ###
| 86.8
| 86.8
| ### |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| 1.7
| ###
| ###
| 90,354
| ###
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| 72.4
| 72.4
| ### |
2004-Dec-21 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| 79.1
| 79.1
| ### |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 60,950
| 0
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 116,685
| 0
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 22,340
| 0
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 41,623
| 0
| 74.8
| 74.8
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2004-Dec-07 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| 1.7
| 1.7
| ###
| 1.7
| 169,324
| 143,925
| ###
| ###
| ### |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2004-Dec-02 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 88.6
| 88.6
| ### |
2004-Dec-01 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 46,344
| 0
| 28.1
| 28.1
| 0.0 |
2004-Nov-29 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2004-Nov-26 Fri
| 1.75
| 1.76
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Nov-25 Thu
| 1.8
| 1.8
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2004-Nov-24 Wed
| 1.81
| 1.81
| 1.78
| 1.8
|
|
| 28.7
| 28.7
| 0.1 |
2004-Nov-23 Tue
| 1.86
| 1.86
| 1.8
| 1.8
|
|
| 9.9
| 9.9
| 0.1 |
2004-Nov-22 Mon
| 1.86
| 1.86
| 1.72
| 1.78
| 55,256
| ###
| ###
| ###
| 0.1 |
2004-Nov-19 Fri
| 1.75
| 2.25
| ###
| 1.86
|
|
| ###
| ###
| 0.1 |
2004-Nov-18 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 1.57
| ###
| 1.55
| ###
| 117,289
| ###
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| 1.55
| 1.57
| 1.55
| 1.56
|
|
| 72.7
| 72.7
| ### |
2004-Nov-12 Fri
| 1.58
| 1.59
| 1.55
| 1.55
|
|
| 13.5
| 13.5
| ### |
2004-Nov-11 Thu
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 70.5
| 70.5
| 0.1 |
2004-Nov-08 Mon
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| ###
| ###
| 1.57
| ###
| 60,080
| ###
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 1.57
| ###
| 1.57
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| 1.55
| 1.58
| 50,123
| 38,845
| ###
| ###
| 0.1 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 8,853
| 0
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| 1.58
| ###
| 30,281
| 23,921
| 81.3
| 81.3
| 0.0 |
2004-Oct-22 Fri
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2004-Oct-21 Thu
| 1.58
| ###
| 1.58
| ###
| 28,877
| ###
| 78.0
| 78.0
| 0.0 |
2004-Oct-20 Wed
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| 31.1
| 31.1
| 0.1 |
2004-Oct-19 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 1.56
| 1.56
| 1.55
| 1.56
| 4,678
| 7,274
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2004-Oct-14 Thu
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2004-Oct-13 Wed
| 1.55
| 1.58
| 1.55
| 1.58
| 8,375
| ###
| ###
| ###
| 0.1 |
2004-Oct-12 Tue
| 1.55
| 1.58
| 1.55
| 1.58
| 14,741
| ###
| 83.6
| 83.6
| 0.1 |
2004-Oct-11 Mon
| 1.54
| 1.55
| 1.54
| 1.55
| 10,745
| ###
| ###
| ###
| ### |
2004-Oct-08 Fri
| 1.53
| 1.54
| 1.52
| 1.54
|
|
| 74.5
| 74.5
| ### |
2004-Oct-07 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 5,986
| 9,278
| ###
| ###
| ### |
2004-Oct-06 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2004-Oct-05 Tue
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 70.1
| 70.1
| 0.1 |
2004-Oct-04 Mon
| 1.58
| 1.58
| 1.56
| 1.58
| 19,642
| ###
| ###
| ###
| 0.1 |
2004-Oct-01 Fri
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| 1.49
| 1.55
| 1.49
| 1.55
|
|
| 92.3
| 92.3
| ### |
2004-Sep-29 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 350
| 525
| 65.6
| 65.6
| 0.1 |
2004-Sep-28 Tue
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 18.9
| 18.9
| 0.1 |
2004-Sep-27 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2004-Sep-24 Fri
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Sep-23 Thu
| 1.53
| 1.54
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 66.5
| 66.5
| ### |
2004-Sep-21 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 66.5
| 66.5
| ### |
2004-Sep-20 Mon
| 1.57
| 1.57
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2004-Sep-17 Fri
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| 1.52
| ###
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2004-Sep-13 Mon
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| 80.7
| 80.7
| 0.1 |
2004-Sep-10 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Sep-09 Thu
| 1.45
| 1.49
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-Sep-08 Wed
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| 15.4
| 15.4
| ### |
2004-Sep-07 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| 8,876
| ###
| 71.4
| 71.4
| 0.1 |
2004-Sep-06 Mon
| 1.46
| 1.48
| 1.46
| 1.48
|
|
| 82.9
| 82.9
| 0.1 |
2004-Sep-03 Fri
| 1.45
| 1.45
| 1.44
| 1.44
| 5,376
| ###
| 26.7
| 26.7
| 0.1 |
2004-Sep-02 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 1.43
| 1.45
| 1.43
| 1.45
| 22,528
| 32,440
| ###
| ###
| ### |
2004-Aug-31 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 70.8
| 70.8
| ### |
2004-Aug-30 Mon
| 1.43
| 1.43
| 1.43
| 1.43
| 13,040
| 18,647
| ###
| ###
| 0.1 |
2004-Aug-27 Fri
| 1.44
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 779
| 1,145
| ###
| ###
| ### |
2004-Aug-23 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 6,221
| 9,144
| ###
| ###
| ### |
2004-Aug-19 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 379
| 557
| ###
| ###
| ### |
2004-Aug-18 Wed
| 1.48
| 1.48
| 1.44
| 1.44
|
|
| 12.5
| 12.5
| 0.1 |
2004-Aug-17 Tue
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Aug-16 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 3,221
| ###
| 78.3
| 78.3
| 0.1 |
2004-Aug-13 Fri
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| 28.8
| 28.8
| ### |
2004-Aug-12 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 73.8
| 73.8
| 0.1 |
2004-Aug-11 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 2,525
| ###
| 71.4
| 71.4
| ### |
2004-Aug-10 Tue
| 1.48
| 1.48
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 1.48
| 1.49
| 1.47
| 1.48
| 23,075
| 34,151
| 75.0
| 75.0
| 0.1 |
2004-Aug-06 Fri
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2004-Aug-05 Thu
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 69.9
| 69.9
| ### |
2004-Aug-04 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 3,920
| 5,880
| ###
| ###
| 0.1 |
2004-Aug-03 Tue
| 1.51
| 1.51
| 1.5
| 1.51
| 9,280
| ###
| ###
| ###
| 0.1 |
2004-Aug-02 Mon
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 68.4
| 68.4
| 0.1 |
2004-Jul-30 Fri
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 15.1
| 15.1
| 0.1 |
2004-Jul-29 Thu
| 1.53
| 1.53
| 1.46
| 1.46
|
|
| 5.3
| 5.3
| 0.1 |
2004-Jul-28 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 4,350
| 6,742
| ###
| ###
| ### |
2004-Jul-27 Tue
| 1.54
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 74.4
| 74.4
| 0.1 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 39,986
| 0
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| 1.58
| ###
| 8,350
| ###
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| 1.59
| ###
| 1.59
| ###
| 46,925
| ###
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 1.56
| 1.59
| 1.56
| 1.59
|
|
| 88.4
| 88.4
| ### |
2004-Jul-12 Mon
| 1.56
| 1.56
| 1.55
| 1.56
|
|
| 74.4
| 74.4
| ### |
2004-Jul-09 Fri
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 67.6
| 67.6
| 0.1 |
2004-Jul-07 Wed
| 1.49
| 1.5
| 1.49
| 1.5
| 15,250
| ###
| 70.8
| 70.8
| 0.1 |
2004-Jul-06 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Jul-05 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 66.4
| 66.4
| 0.1 |
2004-Jul-02 Fri
| 1.51
| 1.51
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Jul-01 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2004-Jun-30 Wed
| 1.51
| 1.51
| 1.45
| 1.51
|
|
| ###
| ###
| 0.1 |
2004-Jun-29 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2004-Jun-28 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2004-Jun-25 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2004-Jun-24 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2004-Jun-23 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2004-Jun-22 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2004-Jun-21 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2004-Jun-18 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2004-Jun-17 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2004-Jun-16 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2004-Jun-15 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2004-Jun-11 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2004-Jun-10 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2004-Jun-09 Wed
| 1.57
| 1.57
| 1.5
| 1.5
| 39,659
| 60,876
| ###
| ###
| 0.1 |
2004-Jun-08 Tue
| 1.55
| 1.57
| 1.55
| 1.57
| 20,150
| ###
| 83.6
| 83.6
| 0.1 |
2004-Jun-07 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2004-Jun-03 Thu
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| 27.5
| 27.5
| ### |
2004-Jun-02 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 69.5
| 69.5
| ### |
2004-Jun-01 Tue
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2004-May-31 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2004-May-28 Fri
| 1.52
| 1.52
| 1.5
| 1.52
| 25,187
| ###
| ###
| ###
| 0.1 |
2004-May-27 Thu
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 64.3
| 64.3
| 0.1 |
2004-May-26 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2004-May-25 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-May-24 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 10,150
| 15,225
| 76.7
| 76.7
| 0.1 |
2004-May-21 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 66.5
| 66.5
| 0.1 |
2004-May-20 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2004-May-19 Wed
| 1.51
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-May-18 Tue
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2004-May-17 Mon
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2004-May-14 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 10,289
| ###
| 75.8
| 75.8
| 0.1 |
2004-May-13 Thu
| 1.52
| 1.52
| 1.5
| 1.5
| 44,223
| 66,776
| ###
| ###
| 0.1 |
2004-May-12 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 29,578
| 44,958
| ###
| ###
| 0.1 |
2004-May-11 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 71.2
| 71.2
| ### |
2004-May-10 Mon
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 83.3
| 83.3
| ### |
2004-May-07 Fri
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 74.4
| 74.4
| ### |
2004-May-06 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2004-May-05 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2004-May-04 Tue
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2004-May-03 Mon
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| 1.51
| 1.51
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2004-Apr-28 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 670
| ###
| ###
| ###
| 0.1 |
2004-Apr-27 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 3,043
| ###
| 74.4
| 74.4
| 0.1 |
2004-Apr-26 Mon
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2004-Apr-23 Fri
| 1.54
| 1.55
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2004-Apr-22 Thu
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 77.5
| 77.5
| ### |
2004-Apr-21 Wed
| 1.5
| 1.51
| 1.5
| 1.51
| 33,172
| 49,923
| ###
| ###
| 0.1 |
2004-Apr-19 Mon
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Apr-16 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 13,674
| ###
| ###
| ###
| ### |
2004-Apr-15 Thu
| 1.47
| 1.48
| 1.47
| 1.48
| 11,680
| 17,228
| ###
| ###
| 0.1 |
2004-Apr-14 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 2,720
| ###
| 73.6
| 73.6
| ### |
2004-Apr-13 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Apr-07 Wed
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 23.6
| 23.6
| 0.1 |
2004-Apr-06 Tue
| 1.48
| 1.52
| 1.48
| 1.52
|
|
| ###
| ###
| 0.1 |
2004-Apr-05 Mon
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Apr-02 Fri
| 1.47
| 1.5
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2004-Apr-01 Thu
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 68.6
| 68.6
| ### |
2004-Mar-30 Tue
| 1.49
| 1.49
| 1.48
| 1.48
|
|
| 26.9
| 26.9
| 0.1 |
2004-Mar-29 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 74.4
| 74.4
| ### |
2004-Mar-26 Fri
| 1.48
| 1.48
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2004-Mar-18 Thu
| 1.51
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2004-Mar-17 Wed
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 67.8
| 67.8
| 0.1 |
2004-Mar-16 Tue
| 1.5
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Mar-15 Mon
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2004-Mar-12 Fri
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 70.5
| 70.5
| 0.1 |
2004-Mar-11 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 72.2
| 72.2
| ### |
2004-Mar-10 Wed
| 1.5
| 1.52
| 1.5
| 1.51
| 13,250
| ###
| 72.9
| 72.9
| 0.1 |
2004-Mar-09 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Mar-08 Mon
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2004-Mar-05 Fri
| 1.57
| 1.58
| 1.57
| 1.57
|
|
| 69.1
| 69.1
| 0.1 |
2004-Mar-04 Thu
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Mar-03 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 1,342
| ###
| 71.3
| 71.3
| ### |
2004-Mar-02 Tue
| 1.47
| 1.49
| 1.47
| 1.49
| 10,420
| 15,421
| 83.3
| 83.3
| ### |
2004-Mar-01 Mon
| 1.47
| 1.49
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2004-Feb-27 Fri
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| 72.6
| 72.6
| ### |
2004-Feb-26 Thu
| 1.46
| 1.47
| 1.46
| 1.47
| 6,850
| ###
| ###
| ###
| ### |
2004-Feb-25 Wed
| 1.45
| 1.45
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2004-Feb-23 Mon
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| 32.3
| 32.3
| 0.1 |
2004-Feb-18 Wed
| 1.52
| 1.52
| 1.47
| 1.47
|
|
| 8.9
| 8.9
| ### |
2004-Feb-16 Mon
| 1.52
| 1.54
| 1.52
| 1.52
| 7,450
| ###
| ###
| ###
| 0.1 |
2004-Feb-13 Fri
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| 80.4
| 80.4
| 0.1 |
2004-Feb-11 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 14,950
| 22,425
| ###
| ###
| 0.1 |
2004-Feb-10 Tue
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2004-Feb-09 Mon
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| 27.7
| 27.7
| 0.1 |
2004-Feb-05 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 1,250
| 1,887
| 74.1
| 74.1
| 0.1 |
2004-Feb-04 Wed
| 1.5
| 1.54
| 1.5
| 1.54
|
|
| 90.4
| 90.4
| ### |
2004-Feb-03 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 75.7
| 75.7
| 0.1 |
2004-Jan-30 Fri
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2004-Jan-28 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 74.8
| 74.8
| 0.1 |
2004-Jan-27 Tue
| 1.53
| 1.53
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2004-Jan-23 Fri
| 1.58
| 1.58
| 1.52
| 1.52
| 28,350
| 43,942
| ###
| ###
| 0.1 |
2004-Jan-22 Thu
| 1.58
| ###
| 1.58
| 1.58
| 80,257
| ###
| ###
| ###
| 0.1 |
2004-Jan-21 Wed
| 1.55
| 1.58
| 1.55
| 1.57
| 66,725
| 104,424
| 80.3
| 80.3
| 0.1 |
2004-Jan-20 Tue
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 67.6
| 67.6
| ### |
2004-Jan-19 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 17,675
| ###
| 73.6
| 73.6
| ### |
2004-Jan-16 Fri
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2004-Jan-15 Thu
| 1.5
| 1.55
| 1.5
| 1.5
| 54,850
| 83,646
| 68.6
| 68.6
| 0.1 |
2004-Jan-14 Wed
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 72.1
| 72.1
| 0.1 |
2004-Jan-13 Tue
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| 32.4
| 32.4
| ### |
2004-Jan-12 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 69.5
| 69.5
| 0.1 |
2004-Jan-09 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Jan-07 Wed
| 1.48
| 1.5
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2004-Jan-06 Tue
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| 1.48
| 1.48
| 1.47
| 1.47
|
|
| 31.3
| 31.3
| ### |
2004-Jan-02 Fri
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2003-Dec-31 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2003-Dec-30 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 1.44
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-Dec-23 Tue
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Dec-22 Mon
| 1.43
| 1.43
| 1.4
| 1.4
| 8,040
| 11,376
| ###
| ###
| ### |
2003-Dec-19 Fri
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2003-Dec-18 Thu
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 78.4
| 78.4
| 0.1 |
2003-Dec-17 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 72.7
| 72.7
| 0.1 |
2003-Dec-16 Tue
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2003-Dec-15 Mon
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2003-Dec-12 Fri
| 1.43
| 1.43
| 1.43
| 1.43
| 9,856
| ###
| ###
| ###
| 0.1 |
2003-Dec-11 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 76.2
| 76.2
| ### |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 15,785
| 0
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 4,284
| 0
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 19,950
| 0
| 17.8
| 17.8
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 32,052
| 0
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 10,382
| 0
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 387
| 0
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 35,850
| 0
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 184
| 0
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 18,520
| 0
| 34.6
| 34.6
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 72.5
| 72.5
| ### |
2003-Sep-12 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 74.6
| 74.6
| ### |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2003-Sep-08 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Sep-05 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Sep-04 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 82.9
| 82.9
| ### |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Aug-13 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2003-Aug-12 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2003-Aug-11 Mon
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Aug-01 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jul-31 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jul-30 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jul-29 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jul-28 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jul-25 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jul-24 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jul-23 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 67.8
| 67.8
| ### |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2003-Jul-15 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2003-Jul-14 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2003-Jul-11 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2003-Jul-10 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2003-Jul-09 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2003-Jul-08 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2003-Jul-07 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2003-Jul-04 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2003-Jul-03 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2003-Jul-02 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2003-Jul-01 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2003-Jun-30 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2003-Jun-27 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2003-Jun-25 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2003-Jun-24 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2003-Jun-23 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 72.4
| 72.4
| 0.1 |
2003-Jun-20 Fri
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2003-Jun-19 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2003-Jun-18 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2003-Jun-17 Tue
| 1.51
| 1.53
| 1.51
| 1.53
|
|
| 83.2
| 83.2
| ### |
2003-Jun-16 Mon
| 1.48
| 1.51
| 1.48
| 1.51
|
|
| 82.6
| 82.6
| 0.1 |
2003-Jun-13 Fri
| 1.52
| 1.52
| 1.51
| 1.51
| 13,420
| ###
| 25.2
| 25.2
| 0.1 |
2003-Jun-12 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2003-Jun-11 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2003-Jun-10 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2003-Jun-06 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2003-Jun-05 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2003-Jun-04 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2003-Jun-03 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2003-Jun-02 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2003-May-30 Fri
| 1.55
| 1.55
| 1.42
| 1.42
|
|
| 3.0
| 3.0
| ### |
2003-May-29 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2003-May-28 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2003-May-27 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
|