Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jul-10 02:21:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFS) MFS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MFS    Limits Next Section


Company Details for (MFS) MFS LIMITED

Listing Code MFS
Listing Name MFS LIMITED
GICS Sector Consumer Services
ISIN Name MFS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MFS9


Maximum Price date available .. Wednesday 9th July 2025
Latest price with VOLUME for MFS .. Friday 18th January 2008

MFS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.71 46 0.0
MAX 6.85 116,172,383 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MFS    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (MFS) MFS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Oct-28 Fri ### ### 2 ### 73,920 73,920 83.4 83.4 0.0
2005-Oct-27 Thu ### ### 2 2 71,457 71,457 ### ### 0.1
2005-Oct-26 Wed ### ### ### ### 111,445 0 ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### 2 457,526 0 72.3 72.3 0.1
2005-Oct-21 Fri 2 2 ### ### 25.6 25.6 0.0
2005-Oct-20 Thu ### ### 2 ### 287,975 287,975 ### ### 0.0
2005-Oct-19 Wed ### ### 2 2 30.8 30.8 0.1
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 186,849 0 ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 18.6 18.6 0.0
2005-Oct-13 Thu ### ### ### ### 718,240 0 ### ### 0.0
2005-Oct-12 Wed ### 2 ### 2 661,286 661,286 84.6 84.6 0.1
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon 2 ### ### 2 399,448 0 ### ### 0.1
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 448,074 0 20.1 20.1 0.0
2005-Oct-04 Tue ### ### ### ### 80.4 80.4 0.0
2005-Oct-03 Mon ### ### ### ### 146,853 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 286,652 0 31.3 31.3 0.0
2005-Sep-29 Thu ### ### ### ### 455,875 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 1,296,048 0 ### ### 0.0
2005-Sep-27 Tue 1.89 ### 1.88 ### 219,642 ### ### ### 0.0
2005-Sep-26 Mon 1.88 ### 1.88 ### 175,575 165,040 77.3 77.3 0.0
2005-Sep-23 Fri ### ### 1.88 1.88 72,955 68,577 ### ### 0.1
2005-Sep-22 Thu 1.88 ### 1.87 1.89 70.4 70.4 ###
2005-Sep-21 Wed 1.85 ### 1.85 ### 87.0 87.0 0.0
2005-Sep-20 Tue 1.85 ### 1.84 1.85 65.6 65.6 0.1
2005-Sep-19 Mon 1.85 1.86 1.85 1.85 118,640 220,077 ### ### 0.1
2005-Sep-16 Fri 1.85 ### 1.81 1.81 ### ### ###
2005-Sep-15 Thu 1.8 1.84 1.8 ### 218,970 398,525 ### ### 0.0
2005-Sep-14 Wed ### 1.8 1.78 1.8 ### ### 0.1
2005-Sep-13 Tue 1.79 1.8 1.78 1.78 200,284 ### 27.0 27.0 0.1
2005-Sep-12 Mon 1.79 1.8 1.77 1.79 69.1 69.1 0.1
2005-Sep-09 Fri 1.76 1.77 1.76 1.77 75.4 75.4 ###
2005-Sep-08 Thu 1.76 1.76 1.74 1.76 72.1 72.1 0.1
2005-Sep-07 Wed 1.72 1.75 1.72 1.75 56,949 ### ### ### 0.1
2005-Sep-06 Tue 1.74 1.74 ### 1.71 96,520 83,972 17.4 17.4 0.1
2005-Sep-05 Mon 1.75 1.75 1.7 1.74 ### ### 0.1
2005-Sep-02 Fri 1.74 1.76 1.73 1.75 50,487 ### ### ### 0.1
2005-Sep-01 Thu 1.74 1.78 1.74 1.75 69.0 69.0 0.1
2005-Aug-31 Wed 1.74 1.75 1.74 1.75 72.0 72.0 0.1
2005-Aug-30 Tue 1.74 ### ### 1.74 67.5 67.5 0.1
2005-Aug-29 Mon 1.74 1.74 1.72 1.73 66,485 ### 41.6 41.6 ###
2005-Aug-26 Fri 1.75 ### 1.74 1.74 25.9 25.9 0.1
2005-Aug-25 Thu 1.75 1.75 1.72 1.745 112,257 ### 34.8 34.8 0.1
2005-Aug-24 Wed 1.78 1.78 1.73 1.775 36.8 36.8 ###
2005-Aug-23 Tue 1.8 1.8 1.755 1.8 304,676 ### 72.4 72.4 0.1
2005-Aug-22 Mon 1.825 1.825 1.8 1.8 98,228 ### ### ### 0.1
2005-Aug-19 Fri 1.78 1.82 1.78 1.82 ### ### ###
2005-Aug-18 Thu 1.8 1.8 1.77 1.77 ### ### ###
2005-Aug-17 Wed 1.8 1.82 1.78 1.78 ### ### 0.1
2005-Aug-16 Tue 1.7 1.8 1.7 1.77 93.4 93.4 ###
2005-Aug-15 Mon 1.74 1.74 ### 1.7 266,253 231,640 ### ### ###
2005-Aug-12 Fri ### ### 1.75 1.75 25.9 25.9 0.1
2005-Aug-11 Thu ### 1.785 1.755 1.77 ### ### ###
2005-Aug-10 Wed 1.755 1.78 1.75 1.77 193,443 341,426 75.6 75.6 ###
2005-Aug-09 Tue 1.825 1.825 1.72 1.755 7.4 7.4 0.1
2005-Aug-08 Mon 1.83 1.83 ### 1.81 22.9 22.9 ###
2005-Aug-05 Fri 1.82 1.84 ### 1.82 ### ### ###
2005-Aug-04 Thu 1.82 1.85 ### 1.82 490,750 453,943 ### ### ###
2005-Aug-03 Wed 1.79 1.83 1.78 1.825 942,658 ### 85.4 85.4 ###
2005-Aug-02 Tue 1.76 1.8 1.76 1.79 ### ### 0.1
2005-Aug-01 Mon 1.74 1.76 ### 1.76 81.4 81.4 0.1
2005-Jul-29 Fri 1.71 1.74 ### 1.73 77.9 77.9 ###
2005-Jul-28 Thu 1.72 1.75 1.7 ### 29.3 29.3 0.0
2005-Jul-27 Wed 1.72 1.75 ### 1.72 ### ### 0.1
2005-Jul-26 Tue ### 1.72 ### 1.72 ### ### 0.1
2005-Jul-25 Mon ### ### 1.645 ### 209,020 ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 124,250 0 ### ### 0.0
2005-Jul-20 Wed ### ### 1.625 ### 129,670 105,356 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### 1.645 78.4 78.4 0.1
2005-Jul-18 Mon ### ### ### ### 183,228 0 ### ### 0.0
2005-Jul-15 Fri 1.675 1.685 ### ### 72.7 72.7 0.0
2005-Jul-14 Thu 1.58 1.645 1.58 1.645 ### ### 0.1
2005-Jul-13 Wed ### ### 1.58 1.59 ### ### ###
2005-Jul-12 Tue ### ### 1.58 ### 69,153 ### 71.8 71.8 0.0
2005-Jul-11 Mon ### 1.625 1.53 ### 357,680 564,240 22.9 22.9 0.0
2005-Jul-08 Fri ### ### ### ### 237,929 0 73.6 73.6 0.0
2005-Jul-07 Thu ### ### ### 1.625 227,922 0 76.9 76.9 ###
2005-Jul-06 Wed ### ### ### ### 249,544 0 76.4 76.4 0.0
2005-Jul-05 Tue 1.56 ### 1.55 1.59 ### ### ###
2005-Jul-04 Mon 1.525 1.56 1.525 1.56 ### ### ###
2005-Jul-01 Fri 1.53 1.54 1.51 1.52 502,040 ### ### ### 0.1
2005-Jun-30 Thu 1.48 1.51 1.48 1.5 182,889 ### ### ### 0.1
2005-Jun-29 Wed 1.475 1.49 1.47 1.48 398,477 589,745 74.4 74.4 0.1
2005-Jun-28 Tue 1.47 1.48 1.46 1.47 65.2 65.2 ###
2005-Jun-27 Mon 1.43 1.47 ### 1.47 424,226 ### ### ### ###
2005-Jun-24 Fri 1.47 1.475 1.43 1.43 13.4 13.4 0.1
2005-Jun-23 Thu 1.47 1.475 1.47 1.475 ### ### 0.1
2005-Jun-22 Wed 1.48 1.48 1.47 1.47 64,050 94,473 ### ### ###
2005-Jun-21 Tue 1.48 1.48 1.47 1.475 36.5 36.5 0.1
2005-Jun-20 Mon 1.475 1.485 1.475 1.48 493,344 730,149 74.8 74.8 0.1
2005-Jun-17 Fri 1.46 1.485 1.46 1.475 290,920 428,379 ### ### 0.1
2005-Jun-16 Thu 1.445 ### 1.44 1.45 125,226 ### 71.9 71.9 ###
2005-Jun-15 Wed ### 1.43 ### 1.425 ### ### ###
2005-Jun-14 Tue 1.43 1.43 1.4 1.41 ### ### ###
2005-Jun-10 Fri 1.46 ### 1.425 1.425 194,253 ### 13.4 13.4 ###
2005-Jun-09 Thu 1.47 1.47 1.46 1.46 29.8 29.8 0.1
2005-Jun-08 Wed 1.48 1.48 1.45 ### ### ### 0.0
2005-Jun-07 Tue 1.49 1.49 1.44 1.47 ### ### ###
2005-Jun-06 Mon 1.48 1.5 1.47 1.48 ### ### 0.1
2005-Jun-03 Fri 1.45 1.47 1.43 1.47 77.4 77.4 ###
2005-Jun-02 Thu 1.42 1.45 1.42 1.45 249,850 ### ### ### ###
2005-Jun-01 Wed ### 1.45 ### 1.41 93.6 93.6 ###
2005-May-31 Tue ### ### ### ### 37,720 0 ### ### 0.0
2005-May-30 Mon ### ### ### 1.325 14.3 14.3 0.1
2005-May-27 Fri ### ### ### ### 350,557 0 ### ### 0.0
2005-May-26 Thu 1.4 1.4 1.4 1.4 49,640 ### ### ### ###
2005-May-25 Wed 1.42 1.42 ### 1.4 22.0 22.0 ###
2005-May-24 Tue 1.4 1.42 1.4 1.42 285,629 ### ### ### ###
2005-May-23 Mon 1.4 1.41 ### 1.41 ### ### ###
2005-May-20 Fri ### 1.43 ### 1.43 85,672 61,255 ### ### 0.1
2005-May-19 Thu 1.47 1.47 1.375 1.45 318,647 453,275 ### ### ###
2005-May-18 Wed 1.47 1.49 1.47 1.47 ### ### ###
2005-May-17 Tue 1.48 1.48 1.43 1.47 ### ### ###
2005-May-16 Mon 1.485 1.5 1.45 1.47 ### ### ###
2005-May-13 Fri 1.47 1.5 1.46 1.47 68.6 68.6 ###
2005-May-12 Thu ### 1.47 ### 1.47 426,743 313,656 97.5 97.5 ###
2005-May-11 Wed 1.28 ### 1.27 ### ### ### 0.0
2005-May-10 Tue 1.27 1.28 1.27 1.28 ### ### ###
2005-May-09 Mon 1.27 1.28 1.26 1.26 112,324 142,651 30.7 30.7 ###
2005-May-06 Fri 1.27 1.27 1.255 1.27 51,950 65,586 63.3 63.3 ###
2005-May-05 Thu 1.24 1.26 1.22 1.26 83.4 83.4 ###
2005-May-04 Wed 1.23 ### 1.22 1.245 1,180,625 720,181 86.2 86.2 0.1
2005-May-03 Tue 1.275 1.275 1.23 1.23 1,841,287 ### ### ### 0.1
2005-May-02 Mon 1.27 1.28 1.26 1.28 137,841 175,058 ### ### ###
2005-Apr-29 Fri 1.27 1.28 1.26 1.27 200,086 ### ### ### ###
2005-Apr-28 Thu 1.275 1.275 1.26 1.27 75,872 ### 39.2 39.2 ###
2005-Apr-27 Wed 1.285 1.285 1.26 1.27 192,244 ### ### ### ###
2005-Apr-26 Tue ### ### 1.29 1.29 ### ### 0.1
2005-Apr-22 Fri ### ### 1.29 ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### 1.29 ### 243,856 157,287 21.9 21.9 0.0
2005-Apr-20 Wed ### 1.4 1.28 ### ### ### 0.0
2005-Apr-19 Tue 1.23 ### 1.23 ### 802,851 493,753 ### ### 0.0
2005-Apr-18 Mon 1.2 1.22 ### 1.21 366,947 ### 79.7 79.7 ###
2005-Apr-15 Fri 1.28 1.28 1.25 1.26 103,350 ### ### ### ###
2005-Apr-14 Thu 1.325 1.325 1.28 1.28 190,082 247,581 15.1 15.1 ###
2005-Apr-13 Wed 1.29 ### 1.28 ### ### ### 0.0
2005-Apr-12 Tue 1.28 ### 1.28 1.29 ### ### 0.1
2005-Apr-11 Mon ### ### ### 1.27 480,024 0 7.5 7.5 ###
2005-Apr-08 Fri ### ### ### ### 304,653 0 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 180,058 0 27.5 27.5 0.0
2005-Apr-06 Wed ### ### ### ### 257,974 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 94,844 0 ### ### 0.0
2005-Apr-01 Fri ### 1.4 ### ### ### ### 0.0
2005-Mar-31 Thu 1.4 1.41 ### ### ### ### 0.0
2005-Mar-30 Wed ### 1.4 ### 1.4 169,947 ### ### ### ###
2005-Mar-29 Tue 1.43 1.43 1.4 1.41 ### ### ###
2005-Mar-24 Thu 1.4 1.44 ### 1.44 ### ### 0.1
2005-Mar-23 Wed 1.43 1.43 ### 1.4 22.5 22.5 ###
2005-Mar-22 Tue 1.44 1.46 1.44 1.44 76.4 76.4 0.1
2005-Mar-21 Mon 1.47 1.47 1.44 1.45 198,286 ### ### ### ###
2005-Mar-18 Fri 1.48 1.49 1.45 1.47 ### ### ###
2005-Mar-17 Thu 1.48 1.49 1.46 1.48 ### ### 0.1
2005-Mar-16 Wed 1.44 1.5 1.44 1.47 ### ### ###
2005-Mar-15 Tue ### 1.45 ### 1.44 368,572 ### 96.4 96.4 0.1
2005-Mar-14 Mon 1.42 1.42 ### ### 2.6 2.6 0.0
2005-Mar-11 Fri 1.41 1.44 1.41 1.42 ### ### ###
2005-Mar-10 Thu 1.48 1.48 1.43 1.45 90,973 ### ### ### ###
2005-Mar-09 Wed 1.49 1.49 1.47 1.48 166,320 246,153 30.9 30.9 0.1
2005-Mar-08 Tue 1.53 1.53 1.47 1.49 13.7 13.7 ###
2005-Mar-07 Mon 1.57 1.58 1.54 1.54 17.3 17.3 ###
2005-Mar-04 Fri 1.57 1.58 1.57 1.57 ### ### 0.1
2005-Mar-03 Thu 1.57 1.59 1.57 1.57 61,279 96,820 68.5 68.5 0.1
2005-Mar-02 Wed 1.57 1.57 1.57 1.57 69.4 69.4 0.1
2005-Mar-01 Tue 1.55 1.56 1.55 1.56 60,054 93,383 76.3 76.3 ###
2005-Feb-28 Mon 1.56 1.56 1.54 1.55 31.1 31.1 ###
2005-Feb-25 Fri 1.54 1.57 1.51 1.55 75,920 ### ### ### ###
2005-Feb-24 Thu 1.56 1.57 1.54 1.54 30.9 30.9 ###
2005-Feb-23 Wed 1.57 1.58 1.55 1.57 77.6 77.6 0.1
2005-Feb-22 Tue 1.58 1.58 1.54 1.57 57,845 ### 36.5 36.5 0.1
2005-Feb-21 Mon 1.56 1.58 1.55 1.58 80.7 80.7 0.1
2005-Feb-18 Fri ### ### 1.54 1.54 ### ### ###
2005-Feb-17 Thu 1.59 ### 1.58 ### ### ### 0.0
2005-Feb-16 Wed ### ### 1.59 1.59 ### ### ###
2005-Feb-15 Tue ### ### 1.57 1.59 ### ### ###
2005-Feb-14 Mon 1.54 ### 1.54 ### 126,822 97,652 ### ### 0.0
2005-Feb-11 Fri 1.58 ### 1.52 1.53 96,440 ### ### ### ###
2005-Feb-10 Thu ### ### 1.58 1.58 173,288 ### 21.1 21.1 0.1
2005-Feb-09 Wed ### ### 1.58 ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 152,187 0 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 198,248 0 25.0 25.0 0.0
2005-Feb-03 Thu ### 1.7 ### ### 115,375 ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 136,650 0 ### ### 0.0
2005-Feb-01 Tue ### ### 1.59 ### 304,887 242,385 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 176,485 0 14.9 14.9 0.0
2005-Jan-28 Fri ### 1.7 ### ### 83.6 83.6 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### 1.7 ### ### 58,927 50,087 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 92.5 92.5 0.0
2005-Jan-19 Wed ### ### 1.55 ### 82.8 82.8 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 71.8 71.8 0.0
2005-Jan-14 Fri ### ### ### ### 43,870 0 ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 28.1 28.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 1.7 1.72 ### 1.7 ### ### ###
2005-Jan-07 Fri ### 1.7 ### 1.7 104,127 ### 86.8 86.8 ###
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### 1.7 ### ### 90,354 ### ### ### 0.0
2004-Dec-22 Wed ### 1.7 ### 1.7 72.4 72.4 ###
2004-Dec-21 Tue ### 1.7 ### 1.7 79.1 79.1 ###
2004-Dec-20 Mon ### ### ### ### 60,950 0 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 116,685 0 ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 22,340 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 41,623 0 74.8 74.8 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### 1.7 ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 39.7 39.7 0.0
2004-Dec-07 Tue 1.7 1.7 1.7 1.7 ### ### ###
2004-Dec-06 Mon 1.7 1.7 ### 1.7 169,324 143,925 ### ### ###
2004-Dec-03 Fri ### ### ### ### 23.6 23.6 0.0
2004-Dec-02 Thu ### 1.7 ### 1.7 88.6 88.6 ###
2004-Dec-01 Wed ### 1.7 ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 46,344 0 28.1 28.1 0.0
2004-Nov-29 Mon 1.7 1.7 ### ### 20.2 20.2 0.0
2004-Nov-26 Fri 1.75 1.76 1.7 1.75 ### ### 0.1
2004-Nov-25 Thu 1.8 1.8 1.72 1.72 ### ### 0.1
2004-Nov-24 Wed 1.81 1.81 1.78 1.8 28.7 28.7 0.1
2004-Nov-23 Tue 1.86 1.86 1.8 1.8 9.9 9.9 0.1
2004-Nov-22 Mon 1.86 1.86 1.72 1.78 55,256 ### ### ### 0.1
2004-Nov-19 Fri 1.75 2.25 ### 1.86 ### ### 0.1
2004-Nov-18 Thu ### ### 1.59 ### ### ### 0.0
2004-Nov-17 Wed 1.57 ### 1.55 ### 117,289 ### ### ### 0.0
2004-Nov-16 Tue 1.56 1.56 1.56 1.56 ### ### ###
2004-Nov-15 Mon 1.55 1.57 1.55 1.56 72.7 72.7 ###
2004-Nov-12 Fri 1.58 1.59 1.55 1.55 13.5 13.5 ###
2004-Nov-11 Thu 1.56 1.56 1.55 1.55 ### ### ###
2004-Nov-10 Wed 1.56 1.56 1.56 1.56 67.9 67.9 ###
2004-Nov-09 Tue 1.57 1.57 1.57 1.57 70.5 70.5 0.1
2004-Nov-08 Mon ### ### 1.55 1.55 ### ### ###
2004-Nov-05 Fri ### ### 1.57 ### 60,080 ### ### ### 0.0
2004-Nov-04 Thu 1.57 ### 1.57 ### 81.5 81.5 0.0
2004-Nov-03 Wed ### ### 1.55 1.58 50,123 38,845 ### ### 0.1
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 91.8 91.8 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 8,853 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### 1.58 ### 30,281 23,921 81.3 81.3 0.0
2004-Oct-22 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
2004-Oct-21 Thu 1.58 ### 1.58 ### 28,877 ### 78.0 78.0 0.0
2004-Oct-20 Wed 1.58 1.58 1.57 1.57 31.1 31.1 0.1
2004-Oct-19 Tue 1.56 1.56 1.56 1.56 0 ###
2004-Oct-18 Mon 1.56 1.56 1.55 1.56 4,678 7,274 70.6 70.6 ###
2004-Oct-15 Fri 1.58 1.58 1.58 1.58 0 0.1
2004-Oct-14 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2004-Oct-13 Wed 1.55 1.58 1.55 1.58 8,375 ### ### ### 0.1
2004-Oct-12 Tue 1.55 1.58 1.55 1.58 14,741 ### 83.6 83.6 0.1
2004-Oct-11 Mon 1.54 1.55 1.54 1.55 10,745 ### ### ### ###
2004-Oct-08 Fri 1.53 1.54 1.52 1.54 74.5 74.5 ###
2004-Oct-07 Thu 1.55 1.55 1.55 1.55 5,986 9,278 ### ### ###
2004-Oct-06 Wed 1.58 1.58 1.58 1.58 0 0.1
2004-Oct-05 Tue 1.58 1.58 1.58 1.58 70.1 70.1 0.1
2004-Oct-04 Mon 1.58 1.58 1.56 1.58 19,642 ### ### ### 0.1
2004-Oct-01 Fri 1.55 ### 1.55 ### ### ### 0.0
2004-Sep-30 Thu 1.49 1.55 1.49 1.55 92.3 92.3 ###
2004-Sep-29 Wed 1.5 1.5 1.5 1.5 350 525 65.6 65.6 0.1
2004-Sep-28 Tue 1.5 1.5 1.48 1.48 18.9 18.9 0.1
2004-Sep-27 Mon 1.5 1.5 1.5 1.5 0 0.1
2004-Sep-24 Fri 1.52 1.52 1.5 1.5 ### ### 0.1
2004-Sep-23 Thu 1.53 1.54 1.53 1.54 ### ### ###
2004-Sep-22 Wed 1.53 1.53 1.53 1.53 66.5 66.5 ###
2004-Sep-21 Tue 1.55 1.55 1.55 1.55 66.5 66.5 ###
2004-Sep-20 Mon 1.57 1.57 1.52 1.52 ### ### 0.1
2004-Sep-17 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed 1.52 ### 1.52 ### ### ### 0.0
2004-Sep-14 Tue 1.52 1.52 1.52 1.52 0 0.1
2004-Sep-13 Mon 1.5 1.52 1.5 1.52 80.7 80.7 0.1
2004-Sep-10 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Sep-09 Thu 1.45 1.49 1.45 1.46 ### ### 0.1
2004-Sep-08 Wed 1.48 1.48 1.45 1.45 15.4 15.4 ###
2004-Sep-07 Tue 1.48 1.48 1.48 1.48 8,876 ### 71.4 71.4 0.1
2004-Sep-06 Mon 1.46 1.48 1.46 1.48 82.9 82.9 0.1
2004-Sep-03 Fri 1.45 1.45 1.44 1.44 5,376 ### 26.7 26.7 0.1
2004-Sep-02 Thu 1.45 1.45 1.45 1.45 0 ###
2004-Sep-01 Wed 1.43 1.45 1.43 1.45 22,528 32,440 ### ### ###
2004-Aug-31 Tue 1.42 1.42 1.42 1.42 70.8 70.8 ###
2004-Aug-30 Mon 1.43 1.43 1.43 1.43 13,040 18,647 ### ### 0.1
2004-Aug-27 Fri 1.44 1.45 1.43 1.45 ### ### ###
2004-Aug-26 Thu 1.47 1.47 1.47 1.47 0 ###
2004-Aug-25 Wed 1.47 1.47 1.47 1.47 0 ###
2004-Aug-24 Tue 1.47 1.47 1.47 1.47 779 1,145 ### ### ###
2004-Aug-23 Mon 1.47 1.47 1.47 1.47 0 ###
2004-Aug-20 Fri 1.47 1.47 1.47 1.47 6,221 9,144 ### ### ###
2004-Aug-19 Thu 1.47 1.47 1.47 1.47 379 557 ### ### ###
2004-Aug-18 Wed 1.48 1.48 1.44 1.44 12.5 12.5 0.1
2004-Aug-17 Tue 1.47 1.48 1.47 1.48 ### ### 0.1
2004-Aug-16 Mon 1.44 1.44 1.44 1.44 3,221 ### 78.3 78.3 0.1
2004-Aug-13 Fri 1.46 1.46 1.45 1.45 28.8 28.8 ###
2004-Aug-12 Thu 1.46 1.46 1.46 1.46 73.8 73.8 0.1
2004-Aug-11 Wed 1.47 1.47 1.47 1.47 2,525 ### 71.4 71.4 ###
2004-Aug-10 Tue 1.48 1.48 1.47 1.47 ### ### ###
2004-Aug-09 Mon 1.48 1.49 1.47 1.48 23,075 34,151 75.0 75.0 0.1
2004-Aug-06 Fri 1.49 1.49 1.49 1.49 ### ### ###
2004-Aug-05 Thu 1.49 1.49 1.49 1.49 69.9 69.9 ###
2004-Aug-04 Wed 1.5 1.5 1.5 1.5 3,920 5,880 ### ### 0.1
2004-Aug-03 Tue 1.51 1.51 1.5 1.51 9,280 ### ### ### 0.1
2004-Aug-02 Mon 1.51 1.51 1.51 1.51 68.4 68.4 0.1
2004-Jul-30 Fri 1.5 1.5 1.48 1.48 15.1 15.1 0.1
2004-Jul-29 Thu 1.53 1.53 1.46 1.46 5.3 5.3 0.1
2004-Jul-28 Wed 1.55 1.55 1.55 1.55 4,350 6,742 ### ### ###
2004-Jul-27 Tue 1.54 ### 1.54 ### ### ### 0.0
2004-Jul-26 Mon 1.5 1.5 1.5 1.5 74.4 74.4 0.1
2004-Jul-23 Fri ### ### ### ### 21.7 21.7 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 89.6 89.6 0.0
2004-Jul-20 Tue ### ### ### ### 39,986 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### 1.58 ### 8,350 ### 73.4 73.4 0.0
2004-Jul-14 Wed 1.59 ### 1.59 ### 46,925 ### ### ### 0.0
2004-Jul-13 Tue 1.56 1.59 1.56 1.59 88.4 88.4 ###
2004-Jul-12 Mon 1.56 1.56 1.55 1.56 74.4 74.4 ###
2004-Jul-09 Fri 1.56 1.56 1.56 1.56 ### ### ###
2004-Jul-08 Thu 1.5 1.5 1.5 1.5 67.6 67.6 0.1
2004-Jul-07 Wed 1.49 1.5 1.49 1.5 15,250 ### 70.8 70.8 0.1
2004-Jul-06 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Jul-05 Mon 1.5 1.5 1.5 1.5 66.4 66.4 0.1
2004-Jul-02 Fri 1.51 1.51 1.48 1.48 ### ### 0.1
2004-Jul-01 Thu 1.51 1.51 1.51 1.51 0 0.1
2004-Jun-30 Wed 1.51 1.51 1.45 1.51 ### ### 0.1
2004-Jun-29 Tue 1.5 1.5 1.5 1.5 0 0.1
2004-Jun-28 Mon 1.5 1.5 1.5 1.5 0 0.1
2004-Jun-25 Fri 1.5 1.5 1.5 1.5 0 0.1
2004-Jun-24 Thu 1.5 1.5 1.5 1.5 0 0.1
2004-Jun-23 Wed 1.5 1.5 1.5 1.5 0 0.1
2004-Jun-22 Tue 1.5 1.5 1.5 1.5 0 0.1
2004-Jun-21 Mon 1.5 1.5 1.5 1.5 0 0.1
2004-Jun-18 Fri 1.5 1.5 1.5 1.5 0 0.1
2004-Jun-17 Thu 1.5 1.5 1.5 1.5 0 0.1
2004-Jun-16 Wed 1.5 1.5 1.5 1.5 0 0.1
2004-Jun-15 Tue 1.5 1.5 1.5 1.5 0 0.1
2004-Jun-11 Fri 1.5 1.5 1.5 1.5 0 0.1
2004-Jun-10 Thu 1.5 1.5 1.5 1.5 0 0.1
2004-Jun-09 Wed 1.57 1.57 1.5 1.5 39,659 60,876 ### ### 0.1
2004-Jun-08 Tue 1.55 1.57 1.55 1.57 20,150 ### 83.6 83.6 0.1
2004-Jun-07 Mon 1.55 1.55 1.55 1.55 0 ###
2004-Jun-04 Fri 1.55 1.55 1.55 1.55 0 ###
2004-Jun-03 Thu 1.56 1.56 1.55 1.55 27.5 27.5 ###
2004-Jun-02 Wed 1.56 1.56 1.56 1.56 69.5 69.5 ###
2004-Jun-01 Tue 1.56 1.56 1.56 1.56 ### ### ###
2004-May-31 Mon 1.52 1.52 1.52 1.52 0 0.1
2004-May-28 Fri 1.52 1.52 1.5 1.52 25,187 ### ### ### 0.1
2004-May-27 Thu 1.52 1.52 1.52 1.52 64.3 64.3 0.1
2004-May-26 Wed 1.5 1.5 1.5 1.5 0 0.1
2004-May-25 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2004-May-24 Mon 1.5 1.5 1.5 1.5 10,150 15,225 76.7 76.7 0.1
2004-May-21 Fri 1.5 1.5 1.5 1.5 66.5 66.5 0.1
2004-May-20 Thu 1.5 1.5 1.5 1.5 0 0.1
2004-May-19 Wed 1.51 1.52 1.5 1.5 ### ### 0.1
2004-May-18 Tue 1.5 1.51 1.5 1.51 ### ### 0.1
2004-May-17 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
2004-May-14 Fri 1.5 1.5 1.5 1.5 10,289 ### 75.8 75.8 0.1
2004-May-13 Thu 1.52 1.52 1.5 1.5 44,223 66,776 ### ### 0.1
2004-May-12 Wed 1.52 1.52 1.52 1.52 29,578 44,958 ### ### 0.1
2004-May-11 Tue 1.53 1.53 1.53 1.53 71.2 71.2 ###
2004-May-10 Mon 1.54 1.54 1.54 1.54 83.3 83.3 ###
2004-May-07 Fri 1.54 1.54 1.54 1.54 74.4 74.4 ###
2004-May-06 Thu 1.51 1.51 1.51 1.51 0 0.1
2004-May-05 Wed 1.51 1.51 1.51 1.51 0 0.1
2004-May-04 Tue 1.51 1.51 1.51 1.51 ### ### 0.1
2004-May-03 Mon 1.5 1.5 1.49 1.49 ### ### ###
2004-Apr-29 Thu 1.51 1.51 1.49 1.49 ### ### ###
2004-Apr-28 Wed 1.52 1.52 1.52 1.52 670 ### ### ### 0.1
2004-Apr-27 Tue 1.5 1.5 1.5 1.5 3,043 ### 74.4 74.4 0.1
2004-Apr-26 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
2004-Apr-23 Fri 1.54 1.55 1.51 1.51 ### ### 0.1
2004-Apr-22 Thu 1.54 1.54 1.54 1.54 77.5 77.5 ###
2004-Apr-21 Wed 1.5 1.51 1.5 1.51 33,172 49,923 ### ### 0.1
2004-Apr-19 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2004-Apr-16 Fri 1.47 1.47 1.47 1.47 13,674 ### ### ### ###
2004-Apr-15 Thu 1.47 1.48 1.47 1.48 11,680 17,228 ### ### 0.1
2004-Apr-14 Wed 1.47 1.47 1.47 1.47 2,720 ### 73.6 73.6 ###
2004-Apr-13 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
2004-Apr-07 Wed 1.5 1.5 1.48 1.48 23.6 23.6 0.1
2004-Apr-06 Tue 1.48 1.52 1.48 1.52 ### ### 0.1
2004-Apr-05 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2004-Apr-02 Fri 1.47 1.5 1.47 1.49 ### ### ###
2004-Apr-01 Thu 1.47 1.47 1.47 1.47 ### ### ###
2004-Mar-31 Wed 1.49 1.49 1.49 1.49 68.6 68.6 ###
2004-Mar-30 Tue 1.49 1.49 1.48 1.48 26.9 26.9 0.1
2004-Mar-29 Mon 1.45 1.45 1.45 1.45 74.4 74.4 ###
2004-Mar-26 Fri 1.48 1.48 ### ### 3.6 3.6 0.0
2004-Mar-18 Thu 1.51 1.52 1.5 1.52 ### ### 0.1
2004-Mar-17 Wed 1.51 1.51 1.51 1.51 67.8 67.8 0.1
2004-Mar-16 Tue 1.5 1.51 1.5 1.5 ### ### 0.1
2004-Mar-15 Mon 1.52 1.52 1.51 1.51 ### ### 0.1
2004-Mar-12 Fri 1.46 1.46 1.46 1.46 70.5 70.5 0.1
2004-Mar-11 Thu 1.45 1.45 1.45 1.45 72.2 72.2 ###
2004-Mar-10 Wed 1.5 1.52 1.5 1.51 13,250 ### 72.9 72.9 0.1
2004-Mar-09 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Mar-08 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
2004-Mar-05 Fri 1.57 1.58 1.57 1.57 69.1 69.1 0.1
2004-Mar-04 Thu 1.49 1.5 1.49 1.5 ### ### 0.1
2004-Mar-03 Wed 1.49 1.49 1.49 1.49 1,342 ### 71.3 71.3 ###
2004-Mar-02 Tue 1.47 1.49 1.47 1.49 10,420 15,421 83.3 83.3 ###
2004-Mar-01 Mon 1.47 1.49 1.47 1.49 ### ### ###
2004-Feb-27 Fri 1.46 1.47 1.46 1.47 72.6 72.6 ###
2004-Feb-26 Thu 1.46 1.47 1.46 1.47 6,850 ### ### ### ###
2004-Feb-25 Wed 1.45 1.45 1.42 1.44 ### ### 0.1
2004-Feb-23 Mon 1.47 1.47 1.46 1.46 32.3 32.3 0.1
2004-Feb-18 Wed 1.52 1.52 1.47 1.47 8.9 8.9 ###
2004-Feb-16 Mon 1.52 1.54 1.52 1.52 7,450 ### ### ### 0.1
2004-Feb-13 Fri 1.5 1.52 1.5 1.52 80.4 80.4 0.1
2004-Feb-11 Wed 1.5 1.5 1.5 1.5 14,950 22,425 ### ### 0.1
2004-Feb-10 Tue 1.51 1.51 1.51 1.51 ### ### 0.1
2004-Feb-09 Mon 1.51 1.51 1.5 1.5 27.7 27.7 0.1
2004-Feb-05 Thu 1.51 1.51 1.51 1.51 1,250 1,887 74.1 74.1 0.1
2004-Feb-04 Wed 1.5 1.54 1.5 1.54 90.4 90.4 ###
2004-Feb-03 Tue 1.5 1.5 1.5 1.5 75.7 75.7 0.1
2004-Jan-30 Fri 1.5 1.51 1.5 1.51 ### ### 0.1
2004-Jan-28 Wed 1.5 1.5 1.5 1.5 74.8 74.8 0.1
2004-Jan-27 Tue 1.53 1.53 1.44 1.44 ### ### 0.1
2004-Jan-23 Fri 1.58 1.58 1.52 1.52 28,350 43,942 ### ### 0.1
2004-Jan-22 Thu 1.58 ### 1.58 1.58 80,257 ### ### ### 0.1
2004-Jan-21 Wed 1.55 1.58 1.55 1.57 66,725 104,424 80.3 80.3 0.1
2004-Jan-20 Tue 1.54 1.54 1.54 1.54 67.6 67.6 ###
2004-Jan-19 Mon 1.54 1.54 1.54 1.54 17,675 ### 73.6 73.6 ###
2004-Jan-16 Fri 1.54 1.54 1.54 1.54 ### ### ###
2004-Jan-15 Thu 1.5 1.55 1.5 1.5 54,850 83,646 68.6 68.6 0.1
2004-Jan-14 Wed 1.51 1.51 1.51 1.51 72.1 72.1 0.1
2004-Jan-13 Tue 1.55 1.55 1.54 1.54 32.4 32.4 ###
2004-Jan-12 Mon 1.5 1.5 1.5 1.5 69.5 69.5 0.1
2004-Jan-09 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Jan-07 Wed 1.48 1.5 1.47 1.47 ### ### ###
2004-Jan-06 Tue 1.47 1.47 1.47 1.47 ### ### ###
2004-Jan-05 Mon 1.48 1.48 1.47 1.47 31.3 31.3 ###
2004-Jan-02 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2003-Dec-31 Wed 1.45 1.45 1.45 1.45 0 ###
2003-Dec-30 Tue 1.45 1.45 1.45 1.45 0 ###
2003-Dec-29 Mon 1.44 1.45 1.43 1.45 ### ### ###
2003-Dec-24 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
2003-Dec-23 Tue 1.43 1.43 1.43 1.43 ### ### 0.1
2003-Dec-22 Mon 1.43 1.43 1.4 1.4 8,040 11,376 ### ### ###
2003-Dec-19 Fri 1.43 1.43 1.43 1.43 0 0.1
2003-Dec-18 Thu 1.43 1.43 1.43 1.43 78.4 78.4 0.1
2003-Dec-17 Wed 1.43 1.43 1.43 1.43 72.7 72.7 0.1
2003-Dec-16 Tue 1.43 1.43 1.43 1.43 0 0.1
2003-Dec-15 Mon 1.43 1.43 1.43 1.43 0 0.1
2003-Dec-12 Fri 1.43 1.43 1.43 1.43 9,856 ### ### ### 0.1
2003-Dec-11 Thu 1.4 1.4 1.4 1.4 76.2 76.2 ###
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### 1.4 ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 15,785 0 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### 1.4 ### 1.4 ### ### ###
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 4,284 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 19,950 0 17.8 17.8 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 32,052 0 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 10,382 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 73.0 73.0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 26.4 26.4 0.0
2003-Oct-22 Wed ### ### ### ### 74.7 74.7 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 387 0 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 81.1 81.1 0.0
2003-Oct-14 Tue ### ### ### ### 35,850 0 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 184 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 27.7 27.7 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 1,250 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 18,520 0 34.6 34.6 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon 1.4 1.4 1.4 1.4 72.5 72.5 ###
2003-Sep-12 Fri ### 1.4 ### 1.4 74.6 74.6 ###
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue 1.4 1.4 1.4 1.4 ### ### ###
2003-Sep-08 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Sep-05 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Sep-04 Thu ### 1.4 ### 1.4 82.9 82.9 ###
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 79.7 79.7 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Aug-13 Wed 1.4 1.4 1.4 1.4 ### ### ###
2003-Aug-12 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Aug-11 Mon 1.28 1.28 1.28 1.28 ### ### ###
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Aug-01 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Jul-31 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Jul-30 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Jul-29 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Jul-28 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Jul-25 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Jul-24 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Jul-23 Wed 1.4 1.4 1.4 1.4 67.8 67.8 ###
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed 1.5 1.5 1.5 1.5 0 0.1
2003-Jul-15 Tue 1.5 1.5 1.5 1.5 0 0.1
2003-Jul-14 Mon 1.5 1.5 1.5 1.5 0 0.1
2003-Jul-11 Fri 1.5 1.5 1.5 1.5 0 0.1
2003-Jul-10 Thu 1.5 1.5 1.5 1.5 0 0.1
2003-Jul-09 Wed 1.5 1.5 1.5 1.5 0 0.1
2003-Jul-08 Tue 1.5 1.5 1.5 1.5 0 0.1
2003-Jul-07 Mon 1.5 1.5 1.5 1.5 0 0.1
2003-Jul-04 Fri 1.5 1.5 1.5 1.5 0 0.1
2003-Jul-03 Thu 1.5 1.5 1.5 1.5 0 0.1
2003-Jul-02 Wed 1.5 1.5 1.5 1.5 0 0.1
2003-Jul-01 Tue 1.5 1.5 1.5 1.5 0 0.1
2003-Jun-30 Mon 1.5 1.5 1.5 1.5 0 0.1
2003-Jun-27 Fri 1.5 1.5 1.5 1.5 0 0.1
2003-Jun-25 Wed 1.5 1.5 1.5 1.5 0 0.1
2003-Jun-24 Tue 1.5 1.5 1.5 1.5 0 0.1
2003-Jun-23 Mon 1.5 1.5 1.5 1.5 72.4 72.4 0.1
2003-Jun-20 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2003-Jun-19 Thu 1.53 1.53 1.53 1.53 0 ###
2003-Jun-18 Wed 1.53 1.53 1.53 1.53 0 ###
2003-Jun-17 Tue 1.51 1.53 1.51 1.53 83.2 83.2 ###
2003-Jun-16 Mon 1.48 1.51 1.48 1.51 82.6 82.6 0.1
2003-Jun-13 Fri 1.52 1.52 1.51 1.51 13,420 ### 25.2 25.2 0.1
2003-Jun-12 Thu 1.42 1.42 1.42 1.42 0 ###
2003-Jun-11 Wed 1.42 1.42 1.42 1.42 0 ###
2003-Jun-10 Tue 1.42 1.42 1.42 1.42 0 ###
2003-Jun-06 Fri 1.42 1.42 1.42 1.42 0 ###
2003-Jun-05 Thu 1.42 1.42 1.42 1.42 0 ###
2003-Jun-04 Wed 1.42 1.42 1.42 1.42 0 ###
2003-Jun-03 Tue 1.42 1.42 1.42 1.42 0 ###
2003-Jun-02 Mon 1.42 1.42 1.42 1.42 0 ###
2003-May-30 Fri 1.55 1.55 1.42 1.42 3.0 3.0 ###
2003-May-29 Thu 1.5 1.5 1.5 1.5 0 0.1
2003-May-28 Wed 1.5 1.5 1.5 1.5 0 0.1
2003-May-27 Tue 1.5 1.5 1.5 1.5 0 0.1


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-10 14:21:55 thru 2025-07-10 14:21:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000