Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Aug-04 05:15:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFS) MFS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MFS    Limits Next Section


Company Details for (MFS) MFS LIMITED

Listing Code MFS
Listing Name MFS LIMITED
GICS Sector Consumer Services
ISIN Name MFS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MFS9


Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for MFS .. Friday 18th January 2008

MFS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.71 46 0.0
MAX 6.85 116,172,383 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MFS    Bottom Next Section


End of day Prices (full format),

76800 Days for (MFS) MFS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### 0.71 ### 116,172,383 ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 4 4 ### ### 14,524,142 29,048,284 ### ### 0.0
2008-Jan-14 Mon ### 4.21 3.46 ### ### ### 0.0
2008-Jan-11 Fri ### ### 3.21 3.55 15,395,056 ### 1.7 1.7 ###
2008-Jan-10 Thu 4.25 4.27 3.81 ### 11,676,754 47,174,086 4.2 4.2 0.0
2008-Jan-09 Wed 4.2 ### ### ### 89.7 89.7 0.0
2008-Jan-08 Tue 4.25 ### 4.25 4.28 ### ### 0.3
2008-Jan-07 Mon 4.24 4.29 ### 4.25 1,481,871 ### ### ### ###
2008-Jan-04 Fri 4.25 ### 4.25 ### ### ### 0.0
2008-Jan-03 Thu ### ### ### 4.22 1,772,675 0 ### ### ###
2008-Jan-02 Wed 4.45 4.49 ### ### ### ### 0.0
2007-Dec-31 Mon 4.5 4.51 ### 4.4 932,427 2,102,622 11.3 11.3 0.3
2007-Dec-28 Fri 4.5 4.5 4.42 4.44 ### ### 0.3
2007-Dec-27 Thu 4.56 ### 4.53 4.55 596,974 1,352,146 ### ### 0.3
2007-Dec-24 Mon ### ### 4.54 4.55 603,644 1,370,271 19.4 19.4 0.3
2007-Dec-21 Fri ### ### 4.52 4.59 ### ### 0.3
2007-Dec-20 Thu ### ### 4.55 4.59 40.3 40.3 0.3
2007-Dec-19 Wed ### ### 4.53 4.57 24.4 24.4 ###
2007-Dec-18 Tue ### 4.83 ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 29.0 29.0 0.0
2007-Dec-14 Fri 5.26 5.29 ### 5.2 41.0 41.0 ###
2007-Dec-13 Thu 5.2 ### 5.2 5.28 ### ### 0.4
2007-Dec-12 Wed ### 5.23 ### ### 71.1 71.1 0.0
2007-Dec-11 Tue ### ### 5.24 5.26 1,651,143 ### ### ### 0.4
2007-Dec-10 Mon 5.22 ### ### 5.26 2,034,684 0 77.4 77.4 0.4
2007-Dec-07 Fri 5.2 5.24 ### 5.23 ### ### ###
2007-Dec-06 Thu ### 5.24 ### ### 24.6 24.6 0.0
2007-Dec-05 Wed ### ### ### ### 2,689,652 0 ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 75.9 75.9 0.0
2007-Dec-03 Mon 4.82 ### 4.82 5 ### ### 0.4
2007-Nov-30 Fri 4.8 4.87 4.8 4.87 3,203,328 ### 73.7 73.7 0.3
2007-Nov-29 Thu 4.82 4.87 4.78 4.8 38.1 38.1 0.3
2007-Nov-28 Wed 4.55 4.8 4.45 4.71 4,010,679 ### 92.1 92.1 ###
2007-Nov-27 Tue 4.5 4.5 ### 4.42 3,442,742 ### ### ### 0.3
2007-Nov-26 Mon 4.74 4.79 4.54 4.58 ### ### 0.3
2007-Nov-23 Fri 4.82 4.88 4.71 4.72 1,105,179 ### ### ### 0.3
2007-Nov-22 Thu ### ### 4.75 4.79 1,640,882 ### ### ### 0.3
2007-Nov-21 Wed ### ### 4.88 ### 909,056 ### 77.4 77.4 0.0
2007-Nov-20 Tue ### ### 4.85 4.87 950,775 2,305,629 ### ### 0.3
2007-Nov-19 Mon ### ### ### ### 834,153 0 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed 5 ### 4.84 ### 5,666,088 ### 20.0 20.0 0.0
2007-Nov-13 Tue 5 5 4.8 ### 2,875,042 ### ### ### 0.0
2007-Nov-12 Mon ### 5.21 ### ### 3,115,489 8,115,848 ### ### 0.0
2007-Nov-09 Fri 5.24 5.28 ### 5.24 66.8 66.8 0.4
2007-Nov-08 Thu ### 5.27 ### 5.27 92.5 92.5 ###
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### 5.23 ### ### 65.7 65.7 0.0
2007-Nov-05 Mon 5.23 5.29 ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 2,769,853 0 9.9 9.9 0.0
2007-Nov-01 Thu 5.22 5.49 5.21 5.49 89.9 89.9 0.4
2007-Oct-31 Wed ### 5.22 ### 5.2 ### ### ###
2007-Oct-30 Tue ### ### ### ### 1,090,353 0 36.1 36.1 0.0
2007-Oct-29 Mon ### ### ### ### 32.8 32.8 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### 5 ### 70.7 70.7 0.0
2007-Oct-24 Wed ### ### ### ### 1,854,379 0 ### ### 0.0
2007-Oct-23 Tue 5 5 ### 5 60.6 60.6 0.4
2007-Oct-22 Mon ### ### 4.74 ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 82.5 82.5 0.0
2007-Oct-18 Thu ### 5 ### ### 1,548,247 ### 32.3 32.3 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### 5 75.8 75.8 0.4
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 5 ### ### ### 1,139,945 0 67.4 67.4 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed 5.25 5.28 ### ### 1,357,754 3,584,470 ### ### 0.0
2007-Oct-09 Tue ### 5.24 ### 5.2 66.8 66.8 ###
2007-Oct-08 Mon ### 5.29 ### 5.24 77.6 77.6 0.4
2007-Oct-05 Fri 5 ### ### ### ### ### 0.0
2007-Oct-04 Thu ### 5 ### ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### 2,900,228 0 96.2 96.2 0.0
2007-Oct-02 Tue ### 4.72 ### 4.72 1,916,524 ### ### ### 0.3
2007-Oct-01 Mon ### 4.7 4.53 4.56 12.2 12.2 0.3
2007-Sep-28 Fri ### ### ### ### 69.4 69.4 0.0
2007-Sep-27 Thu 4.73 4.73 4.59 ### 1,099,487 ### 15.5 15.5 0.0
2007-Sep-26 Wed 4.72 4.73 ### ### ### ### 0.0
2007-Sep-25 Tue 4.7 4.72 4.56 4.71 64.9 64.9 ###
2007-Sep-24 Mon 4.55 4.73 4.54 4.73 2,506,651 11,618,327 87.2 87.2 0.3
2007-Sep-21 Fri 4.45 4.5 4.43 4.5 ### ### ###
2007-Sep-20 Thu 4.53 4.55 4.43 4.51 3,340,178 ### 35.0 35.0 0.3
2007-Sep-19 Wed 4.4 4.48 ### 4.4 68.0 68.0 0.3
2007-Sep-18 Tue 4.41 4.46 4.2 4.23 3,211,471 ### ### ### 0.3
2007-Sep-17 Mon ### ### 4.43 4.48 ### ### ###
2007-Sep-14 Fri 4.5 ### 4.5 ### 1,662,875 ### 85.0 85.0 0.0
2007-Sep-13 Thu ### ### 4.41 4.42 2,061,589 ### 9.3 9.3 0.3
2007-Sep-12 Wed ### ### 4.55 4.59 2,618,584 5,957,278 37.0 37.0 0.3
2007-Sep-11 Tue 4.76 4.76 4.73 4.75 34.6 34.6 ###
2007-Sep-10 Mon 4.7 4.77 ### 4.72 1,818,982 4,338,272 69.0 69.0 0.3
2007-Sep-07 Fri 4.74 4.8 4.72 4.8 822,427 3,914,752 ### ### 0.3
2007-Sep-06 Thu 4.72 4.74 ### ### 30.3 30.3 0.0
2007-Sep-05 Wed 4.82 4.88 4.77 4.84 ### ### 0.3
2007-Sep-04 Tue 4.52 4.73 4.51 4.73 93.1 93.1 0.3
2007-Sep-03 Mon 4.59 4.59 4.49 4.51 3,738,445 16,972,540 21.5 21.5 0.3
2007-Aug-31 Fri ### ### ### 4.53 89.2 89.2 ###
2007-Aug-30 Thu 4.55 4.58 4.28 4.29 2,396,256 ### ### ### ###
2007-Aug-29 Wed 4.45 4.53 4.41 4.46 1,637,946 ### 60.7 60.7 0.3
2007-Aug-28 Tue ### ### 4.59 ### 2,359,440 ### ### ### 0.0
2007-Aug-27 Mon 4.82 4.82 ### ### 1,097,740 2,645,553 14.2 14.2 0.0
2007-Aug-24 Fri 4.84 4.84 4.58 ### 10.0 10.0 0.0
2007-Aug-23 Thu 4.89 ### 4.71 4.84 5,308,624 ### 23.3 23.3 0.3
2007-Aug-22 Wed 4.47 4.7 4.46 4.7 91.4 91.4 0.3
2007-Aug-21 Tue ### ### 4.22 4.45 ### ### 0.3
2007-Aug-20 Mon ### 4.41 ### 4.41 ### ### ###
2007-Aug-17 Fri ### 4.26 3.87 ### 14.2 14.2 0.0
2007-Aug-16 Thu ### ### 3.78 ### 7,645,926 ### 82.8 82.8 0.0
2007-Aug-15 Wed 4.25 4.25 ### ### 4,138,489 8,794,289 ### ### 0.0
2007-Aug-14 Tue 4.46 4.52 ### 4.41 42.5 42.5 ###
2007-Aug-13 Mon ### ### 4.46 4.46 3,122,473 ### ### ### 0.3
2007-Aug-10 Fri ### 4.75 4.51 4.51 18.0 18.0 0.3
2007-Aug-09 Thu ### ### 4.84 4.84 4,739,674 ### 8.6 8.6 0.3
2007-Aug-08 Wed 4.82 ### 4.82 ### 3,587,740 8,646,453 ### ### 0.0
2007-Aug-07 Tue ### 4.71 4.59 4.7 1,946,949 ### ### ### 0.3
2007-Aug-06 Mon ### ### 4.42 4.56 ### ### 0.3
2007-Aug-03 Fri 4.8 4.87 4.72 4.78 4,981,026 ### 38.7 38.7 ###
2007-Aug-02 Thu ### ### 4.42 ### 6,605,951 14,599,151 ### ### 0.0
2007-Aug-01 Wed ### ### 4.75 4.75 ### ### ###
2007-Jul-31 Tue ### ### ### 5.23 2,579,154 0 24.0 24.0 ###
2007-Jul-30 Mon ### ### 5.21 5.23 19.9 19.9 ###
2007-Jul-27 Fri 5.5 5.53 ### ### 3,404,457 9,413,323 ### ### 0.0
2007-Jul-26 Thu 6 6 5.58 ### ### ### 0.0
2007-Jul-25 Wed ### ### 5.81 ### 1,157,344 3,362,084 ### ### 0.0
2007-Jul-24 Tue 6 ### ### ### 1,176,748 0 ### ### 0.0
2007-Jul-23 Mon ### ### 5.89 ### 81.3 81.3 0.0
2007-Jul-20 Fri 5.75 ### 5.71 ### 1,328,653 ### ### ### 0.0
2007-Jul-19 Thu 5.54 5.75 5.54 5.7 ### ### 0.4
2007-Jul-18 Wed ### ### 5.48 5.51 3,223,224 ### ### ### ###
2007-Jul-17 Tue 5.75 5.75 ### ### 1,359,241 ### ### ### 0.0
2007-Jul-16 Mon 5.85 5.85 5.76 5.77 688,675 3,997,758 ### ### 0.4
2007-Jul-13 Fri 5.83 ### 5.77 5.8 812,942 ### ### ### 0.4
2007-Jul-12 Thu 5.82 5.86 5.76 5.77 ### ### 0.4
2007-Jul-11 Wed 5.84 5.85 5.75 5.75 20.9 20.9 ###
2007-Jul-10 Tue ### ### 5.82 ### ### ### 0.0
2007-Jul-09 Mon 5.86 ### 5.83 ### 83.8 83.8 0.0
2007-Jul-06 Fri 5.7 5.85 5.7 5.85 86.6 86.6 0.4
2007-Jul-05 Thu ### 5.7 ### ### 1,093,629 3,116,842 62.1 62.1 0.0
2007-Jul-04 Wed 5.78 5.78 ### 5.7 ### ### 0.4
2007-Jul-03 Tue 5.79 5.85 5.73 5.79 1,445,957 ### ### ### ###
2007-Jul-02 Mon 5.8 5.8 5.7 5.7 24.1 24.1 0.4
2007-Jun-29 Fri ### 5.83 ### 5.8 ### ### 0.4
2007-Jun-28 Thu 5.56 5.74 5.56 5.74 ### ### 0.4
2007-Jun-27 Wed ### ### 5.51 5.51 ### ### ###
2007-Jun-26 Tue 5.52 ### 5.48 ### 1,944,148 ### 82.2 82.2 0.0
2007-Jun-25 Mon 5.56 5.56 5.49 5.5 ### ### 0.4
2007-Jun-22 Fri 5.7 5.7 ### ### 1,772,757 5,052,357 29.5 29.5 0.0
2007-Jun-21 Thu 5.79 5.79 ### ### 2,412,874 6,985,270 ### ### 0.0
2007-Jun-20 Wed 5.74 5.82 5.72 5.78 65.7 65.7 0.4
2007-Jun-19 Tue 5.73 5.75 ### 5.74 2,369,073 6,811,084 ### ### 0.4
2007-Jun-18 Mon 5.82 5.85 5.72 5.72 2,152,126 12,450,048 24.6 24.6 0.4
2007-Jun-15 Fri 6 ### 5.83 5.83 2,704,820 7,884,550 13.6 13.6 ###
2007-Jun-14 Thu 5.86 ### 5.84 ### 4,506,053 13,157,674 78.1 78.1 0.0
2007-Jun-13 Wed ### 6 ### 5.74 5,134,658 15,403,974 ### ### 0.4
2007-Jun-12 Tue 6 ### 6 ### 2,812,577 ### 76.1 76.1 0.0
2007-Jun-08 Fri ### ### ### ### 2,926,882 0 13.5 13.5 0.0
2007-Jun-07 Thu ### ### ### ### 31.6 31.6 0.0
2007-Jun-06 Wed 6.23 6.23 ### 6.21 38.2 38.2 ###
2007-Jun-05 Tue ### ### ### 6.26 1,481,647 0 28.0 28.0 0.4
2007-Jun-04 Mon 6.4 6.44 ### ### 1,097,555 3,534,127 32.1 32.1 0.0
2007-Jun-01 Fri ### 6.49 ### ### 1,187,288 3,852,749 29.3 29.3 0.0
2007-May-31 Thu ### 6.4 6.27 ### 24.1 24.1 0.0
2007-May-30 Wed ### 6.43 ### ### ### ### 0.0
2007-May-29 Tue 6.4 6.44 ### ### 1,446,350 4,657,247 ### ### 0.0
2007-May-28 Mon 6.56 6.57 ### 6.4 2,195,825 7,213,285 ### ### 0.5
2007-May-25 Fri 6.45 6.53 6.45 6.52 2,624,450 17,032,680 74.3 74.3 0.5
2007-May-24 Thu 6.51 6.53 6.45 6.5 43.0 43.0 0.5
2007-May-23 Wed 6.46 ### 6.45 6.48 67.1 67.1 0.5
2007-May-22 Tue 6.77 6.79 6.43 6.49 8.8 8.8 ###
2007-May-21 Mon ### 6.85 ### 6.78 1,101,145 3,771,421 79.3 79.3 0.5
2007-May-18 Fri ### 6.73 ### ### 1,871,640 ### 70.8 70.8 0.0
2007-May-17 Thu 6.55 6.77 6.55 6.7 ### ### 0.5
2007-May-16 Wed 6.5 6.52 6.47 6.51 ### ### ###
2007-May-15 Tue 6.46 6.48 6.42 6.45 ### ### ###
2007-May-14 Mon 6.45 6.52 6.44 6.47 70.3 70.3 0.5
2007-May-11 Fri ### ### 6.25 ### 1,286,887 4,021,521 30.7 30.7 0.0
2007-May-10 Thu 6.45 6.49 6.43 6.43 32.2 32.2 ###
2007-May-09 Wed 6.22 6.42 6.21 ### 6,926,742 43,742,375 ### ### 0.0
2007-May-08 Tue 6.22 6.25 ### 6.22 71.5 71.5 0.4
2007-May-07 Mon 6.22 6.24 ### 6.22 2,037,153 ### ### ### 0.4
2007-May-04 Fri 6.2 6.24 ### 6.21 ### ### ###
2007-May-03 Thu ### 6.24 ### ### 2,243,781 ### ### ### 0.0
2007-May-02 Wed ### ### 6 ### ### ### 0.0
2007-May-01 Tue 6 ### ### ### 85.6 85.6 0.0
2007-Apr-30 Mon ### ### ### 6 2,049,027 0 72.9 72.9 0.4
2007-Apr-27 Fri ### ### 5.87 ### ### ### 0.0
2007-Apr-26 Thu 5.86 ### 5.85 ### 1,162,470 3,400,224 75.2 75.2 0.0
2007-Apr-24 Tue 5.81 5.89 5.77 5.82 1,283,371 7,482,052 70.3 70.3 0.4
2007-Apr-23 Mon ### 5.87 ### 5.85 2,615,445 ### 87.8 87.8 0.4
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### 5.55 ### 1,038,773 ### ### ### 0.0
2007-Apr-18 Wed ### ### 5.52 ### 1,709,571 ### 32.6 32.6 0.0
2007-Apr-17 Tue 5.58 ### 5.57 ### 1,138,624 ### 82.2 82.2 0.0
2007-Apr-16 Mon 5.48 5.59 5.47 5.58 79.2 79.2 0.4
2007-Apr-13 Fri 5.4 5.48 ### 5.42 3,994,020 ### 71.8 71.8 0.4
2007-Apr-12 Thu 5.45 5.45 ### ### 21.6 21.6 0.0
2007-Apr-11 Wed 5.49 5.55 5.47 5.47 1,203,845 6,633,185 ### ### ###
2007-Apr-10 Tue ### 5.47 ### 5.47 1,466,241 ### ### ### ###
2007-Apr-05 Thu ### ### 5.28 ### ### ### 0.0
2007-Apr-04 Wed ### ### 5.28 ### 32.8 32.8 0.0
2007-Apr-03 Tue ### ### 5.25 5.28 ### ### 0.4
2007-Apr-02 Mon 5.29 ### 5.26 ### ### ### 0.0
2007-Mar-30 Fri 5.23 ### 5.23 ### 2,211,723 5,783,655 ### ### 0.0
2007-Mar-29 Thu ### 5.26 ### 5.23 ### ### ###
2007-Mar-28 Wed 5.21 5.25 ### ### 32.9 32.9 0.0
2007-Mar-27 Tue ### ### ### 5.2 1,640,649 0 ### ### ###
2007-Mar-26 Mon ### ### 5.27 ### ### ### 0.0
2007-Mar-23 Fri 5.4 5.4 5.22 5.22 ### ### 0.4
2007-Mar-22 Thu ### ### ### ### 1,354,785 0 ### ### 0.0
2007-Mar-21 Wed ### ### 5.27 ### ### ### 0.0
2007-Mar-20 Tue 5.27 ### 5.27 ### ### ### 0.0
2007-Mar-19 Mon 5.24 5.28 ### 5.26 1,800,689 ### ### ### 0.4
2007-Mar-16 Fri 5.25 5.28 5.23 5.26 68.4 68.4 0.4
2007-Mar-15 Thu 5.25 5.28 5.21 5.26 2,656,024 13,930,845 63.7 63.7 0.4
2007-Mar-14 Wed ### 5.2 ### 5.2 80.0 80.0 ###
2007-Mar-13 Tue ### ### 5.25 5.28 ### ### 0.4
2007-Mar-12 Mon ### 5.29 ### 5.24 918,159 ### 84.1 84.1 0.4
2007-Mar-09 Fri ### ### ### ### 1,279,624 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 1,318,129 0 30.5 30.5 0.0
2007-Mar-07 Wed ### ### 5 ### 66.6 66.6 0.0
2007-Mar-06 Tue 4.85 ### ### ### 3,522,274 0 62.0 62.0 0.0
2007-Mar-05 Mon 5 ### 4.77 4.85 3,109,922 ### ### ### ###
2007-Mar-02 Fri ### ### 5.21 ### 1,326,848 ### 77.1 77.1 0.0
2007-Mar-01 Thu 5.5 ### 5.22 ### ### ### 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 5.55 5.7 5.55 5.7 1,069,558 ### 88.1 88.1 0.4
2007-Feb-26 Mon ### ### ### 5.54 1,148,227 0 ### ### 0.4
2007-Feb-23 Fri 5.85 5.87 5.27 ### ### ### 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 5.78 5.86 5.77 5.81 ### ### ###
2007-Feb-15 Thu ### ### 5.72 5.75 1,864,354 5,332,052 13.7 13.7 ###
2007-Feb-14 Wed ### ### ### 5.8 1,710,472 0 ### ### 0.4
2007-Feb-13 Tue 5.7 5.7 ### ### 392,551 1,118,770 ### ### 0.0
2007-Feb-12 Mon 5.59 ### 5.59 ### 1,247,386 3,486,443 82.1 82.1 0.0
2007-Feb-09 Fri 5.7 5.7 5.52 5.52 1,447,724 ### ### ### 0.4
2007-Feb-08 Thu 5.72 5.72 5.58 ### 709,124 4,006,550 24.5 24.5 0.0
2007-Feb-07 Wed 5.7 5.73 ### 5.72 3,346,043 ### 72.8 72.8 0.4
2007-Feb-06 Tue 5.7 5.77 5.7 5.75 2,629,659 ### 77.4 77.4 ###
2007-Feb-05 Mon 5.53 ### 5.5 ### 1,639,625 ### ### ### 0.0
2007-Feb-02 Fri 5.55 5.57 5.47 5.5 3,645,520 20,123,270 ### ### 0.4
2007-Feb-01 Thu ### ### 5.49 5.5 22.1 22.1 0.4
2007-Jan-31 Wed ### ### 5.5 5.55 3,151,649 ### ### ### ###
2007-Jan-30 Tue ### 5.75 ### ### 67.5 67.5 0.0
2007-Jan-29 Mon 5.77 5.77 5.45 ### ### ### 0.0
2007-Jan-25 Thu ### 5.8 ### 5.78 85.7 85.7 0.4
2007-Jan-24 Wed 5.48 ### 5.48 ### 2,018,474 ### 86.6 86.6 0.0
2007-Jan-23 Tue 5.4 5.45 ### 5.42 ### ### 0.4
2007-Jan-22 Mon 5.21 5.4 5.21 ### 2,338,029 12,403,243 89.3 89.3 0.0
2007-Jan-19 Fri ### 5.2 ### ### 1,154,823 ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 1,116,445 0 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 36.5 36.5 0.0
2007-Jan-16 Tue ### 5.2 ### ### 1,673,050 ### ### ### 0.0
2007-Jan-15 Mon 5.23 5.27 ### ### 1,332,142 ### 15.4 15.4 0.0
2007-Jan-12 Fri ### 5.21 ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### 5 2,433,027 0 ### ### 0.4
2007-Jan-09 Tue 4.81 ### 4.81 ### ### ### 0.0
2007-Jan-08 Mon 4.8 4.81 4.78 4.8 ### ### 0.3
2007-Jan-05 Fri 4.8 4.8 4.76 4.8 69.0 69.0 0.3
2007-Jan-04 Thu 4.74 4.8 4.74 4.8 ### ### 0.3
2007-Jan-03 Wed ### 4.73 ### 4.73 86.1 86.1 0.3
2007-Jan-02 Tue ### ### ### ### 2,122,041 0 68.0 68.0 0.0
2006-Dec-29 Fri ### ### 4.58 ### 815,722 ### 16.6 16.6 0.0
2006-Dec-28 Thu 4.7 4.7 ### ### 28.2 28.2 0.0
2006-Dec-27 Wed 4.7 4.73 ### 4.7 61.1 61.1 0.3
2006-Dec-22 Fri 4.73 4.73 ### 4.7 510,176 ### ### ### 0.3
2006-Dec-21 Thu 4.7 4.75 ### 4.7 ### ### 0.3
2006-Dec-20 Wed 4.78 4.85 4.75 4.77 ### ### ###
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### 4.74 ### 4.72 969,354 ### ### ### 0.3
2006-Dec-15 Fri ### ### ### ### 371,825 0 68.5 68.5 0.0
2006-Dec-14 Thu ### 4.77 4.59 4.59 15.8 15.8 0.3
2006-Dec-13 Wed 4.43 ### 4.43 4.59 92.1 92.1 0.3
2006-Dec-12 Tue ### 4.45 ### 4.41 81.7 81.7 ###
2006-Dec-11 Mon ### ### 4.23 ### 493,720 ### 33.9 33.9 0.0
2006-Dec-08 Fri ### ### 4.28 ### 455,375 ### ### ### 0.0
2006-Dec-07 Thu ### ### 4.25 4.28 206,322 ### ### ### 0.3
2006-Dec-06 Wed ### ### ### ### 20.9 20.9 0.0
2006-Dec-05 Tue 4.27 4.4 4.27 ### ### ### 0.0
2006-Dec-04 Mon 4.2 ### ### 4.22 ### ### ###
2006-Dec-01 Fri 4.21 4.21 ### ### 302,883 ### ### ### 0.0
2006-Nov-30 Thu ### 4.21 ### 4.2 82.8 82.8 ###
2006-Nov-29 Wed ### ### ### ### 618,450 0 82.7 82.7 0.0
2006-Nov-28 Tue ### ### ### 4 ### ### 0.3
2006-Nov-27 Mon ### 4.2 ### ### 466,359 979,353 ### ### 0.0
2006-Nov-24 Fri 4.21 4.21 ### ### ### ### 0.0
2006-Nov-23 Thu ### 4.21 ### ### 4,934,124 ### ### ### 0.0
2006-Nov-22 Wed 4.24 4.25 ### ### 14.2 14.2 0.0
2006-Nov-21 Tue ### 4.23 ### ### 565,387 ### 72.6 72.6 0.0
2006-Nov-20 Mon 4.2 4.24 ### ### 30.7 30.7 0.0
2006-Nov-17 Fri 4.2 4.27 ### ### 594,148 ### 28.5 28.5 0.0
2006-Nov-16 Thu 4.2 ### ### 4.21 1,352,155 0 ### ### ###
2006-Nov-15 Wed ### ### 4.27 4.27 17.8 17.8 ###
2006-Nov-14 Tue ### ### ### ### 290,175 0 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 37.7 37.7 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### 4.25 ### 193,943 412,128 72.8 72.8 0.0
2006-Nov-08 Wed 4.29 ### 4.22 ### 86.7 86.7 0.0
2006-Nov-07 Tue ### 4.27 ### 4.27 311,377 664,789 86.5 86.5 ###
2006-Nov-06 Mon ### 4.2 ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### 4.21 ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 608,286 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 764,472 0 76.7 76.7 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 23.5 23.5 0.0
2006-Oct-26 Thu 4.26 4.28 ### ### 476,577 1,019,874 ### ### 0.0
2006-Oct-25 Wed ### ### 4.26 4.26 564,741 ### ### ### 0.3
2006-Oct-24 Tue ### ### 4.26 ### 445,441 948,789 33.6 33.6 0.0
2006-Oct-23 Mon ### ### 4.29 ### ### ### 0.0
2006-Oct-20 Fri ### ### 4.27 ### 294,827 629,455 29.6 29.6 0.0
2006-Oct-19 Thu 4.29 4.29 4.22 4.27 32.6 32.6 ###
2006-Oct-18 Wed 4.29 ### 4.2 4.27 2,333,447 ### ### ### ###
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 4.43 4.45 ### ### 486,576 ### ### ### 0.0
2006-Oct-13 Fri 4.5 4.55 ### 4.4 ### ### 0.3
2006-Oct-12 Thu 4.44 4.48 ### 4.41 ### ### ###
2006-Oct-11 Wed 4.25 4.41 4.25 ### 73.8 73.8 0.0
2006-Oct-10 Tue 4.25 4.25 ### 4.22 317,348 ### ### ### ###
2006-Oct-09 Mon ### 4.25 ### 4.24 546,784 ### 78.2 78.2 0.3
2006-Oct-06 Fri ### 4.2 ### 4.2 76.5 76.5 ###
2006-Oct-05 Thu ### ### ### ### 25.3 25.3 0.0
2006-Oct-04 Wed ### ### ### ### 391,447 0 75.9 75.9 0.0
2006-Oct-03 Tue 4 ### ### ### 1,000,086 0 86.5 86.5 0.0
2006-Oct-02 Mon ### 4 ### 4 313,983 ### 64.8 64.8 0.3
2006-Sep-29 Fri ### 4 ### ### 285,288 570,576 66.1 66.1 0.0
2006-Sep-28 Thu ### ### 3.84 ### 73.7 73.7 0.0
2006-Sep-27 Wed 3.88 ### 3.86 ### 446,040 860,857 ### ### 0.0
2006-Sep-26 Tue ### ### 3.86 3.88 343,072 662,128 ### ### 0.3
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 558,548 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 2,508,723 0 ### ### 0.0
2006-Sep-20 Wed 4 4 ### ### 24.0 24.0 0.0
2006-Sep-19 Tue ### ### ### 4 76.2 76.2 0.3
2006-Sep-18 Mon ### ### ### ### 192,958 0 67.3 67.3 0.0
2006-Sep-15 Fri ### ### 3.79 ### 810,478 1,535,855 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 719,684 0 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 22.0 22.0 0.0
2006-Sep-12 Tue ### ### ### ### 778,722 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 592,579 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 525,848 0 ### ### 0.0
2006-Sep-07 Thu ### ### 3.89 4 76.9 76.9 0.3
2006-Sep-06 Wed 4 ### ### ### 1,691,872 0 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 1,571,773 0 ### ### 0.0
2006-Sep-04 Mon 4.27 4.28 3.8 3.87 1.1 1.1 ###
2006-Sep-01 Fri ### 4.4 ### ### ### ### 0.0
2006-Aug-31 Thu 4.4 4.42 ### ### 26.1 26.1 0.0
2006-Aug-30 Wed ### 4.41 ### 4.4 289,744 638,885 ### ### 0.3
2006-Aug-29 Tue 4.27 4.4 4.27 ### 84.6 84.6 0.0
2006-Aug-28 Mon 4.48 4.48 4.25 4.28 370,872 1,618,856 ### ### 0.3
2006-Aug-25 Fri ### 4.48 ### 4.47 379,575 850,248 78.4 78.4 ###
2006-Aug-24 Thu ### ### 4.24 4.4 748,770 ### ### ### 0.3
2006-Aug-23 Wed ### 4.52 ### 4.5 ### ### ###
2006-Aug-22 Tue 4.28 ### 4.26 ### 363,888 775,081 80.6 80.6 0.0
2006-Aug-21 Mon 4.28 4.28 4.23 4.26 274,774 ### 28.7 28.7 0.3
2006-Aug-18 Fri ### ### 4.21 4.28 25.2 25.2 0.3
2006-Aug-17 Thu 4.21 ### 4.2 ### 331,540 ### 82.0 82.0 0.0
2006-Aug-16 Wed 4.2 4.24 ### 4.2 236,820 502,058 ### ### ###
2006-Aug-15 Tue 4.22 ### ### 4.2 ### ### ###
2006-Aug-14 Mon ### ### ### ### 90.4 90.4 0.0
2006-Aug-11 Fri 4 ### ### ### ### ### 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 3.8 3.89 3.76 3.88 946,323 3,619,685 ### ### 0.3
2006-Aug-08 Tue 3.72 3.77 3.7 3.77 572,257 2,137,379 76.0 76.0 ###
2006-Aug-07 Mon 3.73 3.75 3.7 3.7 105,382 392,547 28.1 28.1 0.3
2006-Aug-04 Fri 3.7 3.76 ### 3.74 470,687 ### ### ### 0.3
2006-Aug-03 Thu ### 3.71 3.51 ### ### ### 0.0
2006-Aug-02 Wed 3.8 3.81 ### ### 666,279 ### ### ### 0.0
2006-Aug-01 Tue ### ### 3.82 3.84 117,822 225,040 21.7 21.7 0.3
2006-Jul-31 Mon 3.88 ### 3.82 3.88 462,620 ### ### ### 0.3
2006-Jul-28 Fri 4 4 ### 4 ### ### 0.3
2006-Jul-27 Thu ### ### 3.86 ### 241,388 465,878 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 612,449 0 ### ### 0.0
2006-Jul-25 Tue ### ### 3.85 3.89 173,977 ### 6.6 6.6 0.3
2006-Jul-24 Mon 3.87 ### 3.85 3.87 201,958 ### 75.8 75.8 ###
2006-Jul-21 Fri ### ### 3.85 3.86 12.0 12.0 0.3
2006-Jul-20 Thu 4 ### ### 4 70.5 70.5 0.3
2006-Jul-19 Wed ### ### ### ### 191,543 0 14.9 14.9 0.0
2006-Jul-18 Tue ### ### ### ### 78,284 0 ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 24.8 24.8 0.0
2006-Jul-14 Fri ### ### ### ### 211,278 0 ### ### 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 4.23 4.23 ### ### 181,770 384,443 22.2 22.2 0.0
2006-Jul-10 Mon 4.2 4.25 ### 4.2 273,120 580,380 ### ### ###
2006-Jul-07 Fri ### 4.2 ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### 4 ### 374,448 ### 66.2 66.2 0.0
2006-Jul-04 Tue ### ### ### 4 78.8 78.8 0.3
2006-Jul-03 Mon ### ### 3.89 ### 28.4 28.4 0.0
2006-Jun-30 Fri 4 ### ### ### 799,048 0 ### ### 0.0
2006-Jun-27 Tue 4 ### 3.82 ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 68.6 68.6 0.0
2006-Jun-21 Wed 4 ### 4 ### 47,081 ### ### ### 0.0
2006-Jun-20 Tue ### ### ### 4 43,741 0 29.1 29.1 0.3
2006-Jun-19 Mon ### ### ### ### 91,051 0 21.5 21.5 0.0
2006-Jun-16 Fri ### ### 3.87 ### 173,682 336,074 ### ### 0.0
2006-Jun-15 Thu 4 ### 4 ### 69.2 69.2 0.0
2006-Jun-14 Wed ### ### 3.8 ### ### ### 0.0
2006-Jun-13 Tue ### ### ### 4 86.9 86.9 0.3
2006-Jun-09 Fri ### ### ### ### 75.8 75.8 0.0
2006-Jun-08 Thu 4.22 4.25 ### ### 292,874 622,357 ### ### 0.0
2006-Jun-07 Wed 4.42 4.42 4.24 4.29 ### ### ###
2006-Jun-06 Tue 4.46 4.46 ### 4.42 ### ### 0.3
2006-Jun-05 Mon 4.46 4.5 ### 4.46 329,724 741,879 68.6 68.6 0.3
2006-Jun-02 Fri 4.4 4.51 ### 4.4 316,926 ### ### ### 0.3
2006-Jun-01 Thu ### 4.4 4.29 4.4 426,727 1,854,128 84.3 84.3 0.3
2006-May-31 Wed ### ### ### 4.29 2,737,472 0 ### ### ###
2006-May-30 Tue ### ### ### ### 26.5 26.5 0.0
2006-May-29 Mon ### ### 4 ### 217,984 ### 71.5 71.5 0.0
2006-May-26 Fri ### ### ### ### 83.4 83.4 0.0
2006-May-25 Thu ### ### ### ### 339,387 0 ### ### 0.0
2006-May-24 Wed 3.87 ### 3.84 ### 78,721 151,144 ### ### 0.0
2006-May-23 Tue 3.79 3.87 3.78 3.85 235,282 899,953 82.9 82.9 0.3
2006-May-22 Mon ### ### 3.8 3.85 159,886 303,783 ### ### 0.3
2006-May-19 Fri 4 ### ### 4 ### ### 0.3
2006-May-18 Thu 4 ### ### 4 ### ### 0.3
2006-May-17 Wed ### ### ### ### 291,450 0 ### ### 0.0
2006-May-16 Tue ### ### ### 4 182,773 0 ### ### 0.3
2006-May-15 Mon 4 ### ### ### 607,545 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### 732,987 0 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 227,151 0 71.0 71.0 0.0
2006-May-10 Wed ### ### ### ### 447,021 0 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 2,030,621 0 ### ### 0.0
2006-May-08 Mon 3.83 ### 3.83 ### 92.4 92.4 0.0
2006-May-05 Fri ### 3.8 ### 3.77 1,426,876 ### 83.6 83.6 ###
2006-May-04 Thu 3.44 3.59 3.44 3.56 91.5 91.5 0.3
2006-May-03 Wed ### 3.4 ### ### 79.0 79.0 0.0
2006-May-02 Tue ### ### ### ### 144,987 0 ### ### 0.0
2006-May-01 Mon 3.43 3.43 ### ### 171,325 293,822 ### ### 0.0
2006-Apr-28 Fri 3.47 3.48 ### 3.44 33.3 33.3 0.2
2006-Apr-27 Thu ### 3.46 ### 3.46 592,121 ### ### ### 0.2
2006-Apr-26 Wed ### ### ### ### 80,227 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### 3 3 139,579 ### ### ### 0.2
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 153,082 0 77.7 77.7 0.0
2006-Apr-18 Tue ### ### ### ### 123,486 0 ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 30,182 0 ### ### 0.0
2006-Apr-11 Tue 3.2 3.2 ### ### ### ### 0.0
2006-Apr-10 Mon ### 3.2 ### 3.2 696,387 ### ### ### 0.2
2006-Apr-07 Fri ### ### 3 ### 243,655 365,482 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 237,475 0 ### ### 0.0
2006-Apr-05 Wed ### 3.2 ### ### 208,243 333,188 ### ### 0.0
2006-Apr-04 Tue 3.22 3.22 ### ### 11.5 11.5 0.0
2006-Apr-03 Mon 3.2 3.24 ### 3.24 76.4 76.4 ###
2006-Mar-31 Fri ### 3.21 ### 3.2 106,780 171,381 62.3 62.3 0.2
2006-Mar-30 Thu ### 3.2 ### ### 33.9 33.9 0.0
2006-Mar-29 Wed ### 3.21 ### ### ### ### 0.0
2006-Mar-28 Tue 3.24 3.24 ### ### ### ### 0.0
2006-Mar-27 Mon 3.28 3.28 3.24 3.24 105,940 ### 23.6 23.6 ###
2006-Mar-24 Fri 3.27 3.28 3.26 3.27 ### ### ###
2006-Mar-23 Thu 3.25 3.28 3.23 3.26 163,626 ### 68.2 68.2 0.2
2006-Mar-22 Wed ### 3.25 ### 3.24 208,083 ### ### ### ###
2006-Mar-21 Tue ### 3.2 ### ### 147,442 ### 30.1 30.1 0.0
2006-Mar-20 Mon 3.25 3.25 ### ### 13.2 13.2 0.0
2006-Mar-17 Fri 3.23 3.25 ### 3.25 671,789 1,091,657 72.1 72.1 0.2
2006-Mar-16 Thu ### 3.23 ### ### 796,075 ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 761,050 0 7.4 7.4 0.0
2006-Mar-14 Tue ### ### ### ### 186,282 0 5.3 5.3 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 3.45 3.46 ### ### 966,387 1,671,849 14.3 14.3 0.0
2006-Mar-09 Thu 3.47 3.47 ### 3.4 15.0 15.0 0.2
2006-Mar-08 Wed 3.44 3.48 ### 3.47 298,942 520,159 75.4 75.4 0.2
2006-Mar-07 Tue 3.43 3.48 3.43 3.43 68.1 68.1 0.2
2006-Mar-06 Mon ### 3.44 3.29 3.41 ### ### ###
2006-Mar-03 Fri 3.21 3.48 3.2 ### 403,042 ### 85.4 85.4 0.0
2006-Mar-02 Thu ### ### 3.25 ### 899,225 1,461,240 ### ### 0.0
2006-Mar-01 Wed 3.43 3.44 ### ### ### ### 0.0
2006-Feb-28 Tue 3.45 3.5 3.42 3.45 218,352 ### ### ### ###
2006-Feb-27 Mon 3.44 3.49 3.41 3.46 69.8 69.8 0.2
2006-Feb-24 Fri 3.45 3.55 3.45 3.51 521,259 ### 79.5 79.5 ###
2006-Feb-23 Thu ### 3.7 3.59 3.59 30.0 30.0 ###
2006-Feb-22 Wed 3.48 3.59 3.46 3.59 89.0 89.0 ###
2006-Feb-21 Tue 3.5 ### 3.45 3.45 4,227,053 ### 19.1 19.1 ###
2006-Feb-20 Mon 3.45 3.5 ### 3.45 2,946,625 ### ### ### ###
2006-Feb-17 Fri ### ### ### ### 128,089 0 96.2 96.2 0.0
2006-Feb-16 Thu 3.27 ### ### ### 200,959 0 ### ### 0.0
2006-Feb-15 Wed 3.5 3.5 3.26 3.26 181,628 ### 2.2 2.2 0.2
2006-Feb-14 Tue 3.2 ### 3.2 ### ### ### 0.0
2006-Feb-13 Mon 3.2 3.22 ### ### 101,027 162,653 41.3 41.3 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 3.28 3.28 ### ### ### ### 0.0
2006-Feb-08 Wed 3.28 ### 3.27 3.28 ### ### 0.2
2006-Feb-07 Tue 3.24 3.28 3.24 3.28 ### ### 0.2
2006-Feb-06 Mon 3.21 3.25 ### 3.25 84,125 ### ### ### 0.2
2006-Feb-03 Fri 3.2 3.22 ### 3.21 91,426 ### 73.7 73.7 ###
2006-Feb-02 Thu 3.2 3.27 ### ### ### ### 0.0
2006-Feb-01 Wed ### 3.2 ### ### 465,587 ### 82.1 82.1 0.0
2006-Jan-31 Tue ### ### ### ### 135,827 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 93.8 93.8 0.0
2006-Jan-27 Fri ### ### ### ### 67.7 67.7 0.0
2006-Jan-25 Wed ### ### ### ### 284,583 0 ### ### 0.0
2006-Jan-24 Tue ### 3 ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### 3 ### ### 0.2
2006-Jan-19 Thu ### ### ### ### 76,086 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 990,387 0 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 180,779 0 84.7 84.7 0.0
2006-Jan-13 Fri 2.88 ### 2.75 ### ### ### 0.0
2006-Jan-12 Thu ### ### 2.85 ### 353,058 ### 14.9 14.9 0.0
2006-Jan-11 Wed ### ### ### ### 193,055 0 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 29.4 29.4 0.0
2006-Jan-09 Mon ### ### ### ### 105,059 0 29.6 29.6 0.0
2006-Jan-06 Fri ### ### ### ### 73.4 73.4 0.0
2006-Jan-05 Thu ### ### ### ### 26.5 26.5 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri 3 ### 3 3 ### ### 0.2
2005-Dec-29 Thu ### ### ### 3 22.9 22.9 0.2
2005-Dec-28 Wed 3 3 ### 3 ### ### 0.2
2005-Dec-27 Tue ### 3 ### ### ### ### 0.0
2005-Dec-23 Fri ### 3 ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 48,751 0 ### ### 0.0
2005-Dec-21 Wed 3 3 ### ### 179,526 269,289 18.3 18.3 0.0
2005-Dec-20 Tue ### ### 3 3 ### ### 0.2
2005-Dec-19 Mon ### ### ### ### 226,676 0 92.7 92.7 0.0
2005-Dec-16 Fri 2.87 ### 2.87 ### 77.2 77.2 0.0
2005-Dec-15 Thu 2.85 2.88 2.8 2.88 78,646 223,354 ### ### 0.2
2005-Dec-14 Wed 2.75 2.82 2.75 2.82 88.3 88.3 ###
2005-Dec-13 Tue 2.75 2.75 2.7 2.75 ### ### ###
2005-Dec-12 Mon 2.8 2.8 2.7 2.75 ### ### ###
2005-Dec-09 Fri 2.78 2.82 2.74 2.8 75.0 75.0 0.2
2005-Dec-08 Thu 2.88 2.88 2.7 2.77 187,452 ### 8.8 8.8 0.2
2005-Dec-07 Wed 2.86 ### 2.86 2.87 358,483 ### 70.2 70.2 ###
2005-Dec-06 Tue ### ### 2.86 2.86 138,449 197,982 17.6 17.6 0.2
2005-Dec-05 Mon 2.89 3 2.89 ### ### ### 0.0
2005-Dec-02 Fri 2.77 ### 2.77 ### 460,926 638,382 ### ### 0.0
2005-Dec-01 Thu 2.75 2.79 2.74 2.75 708,145 1,958,020 76.4 76.4 ###
2005-Nov-30 Wed ### 2.74 ### 2.74 189,755 ### 87.6 87.6 0.2
2005-Nov-29 Tue ### ### ### ### 89,076 0 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 2.78 2.79 ### ### 370,988 517,528 5.5 5.5 0.0
2005-Nov-24 Thu 2.7 2.82 2.7 2.76 492,225 1,358,541 86.7 86.7 0.2
2005-Nov-23 Wed ### 2.71 ### 2.7 292,275 ### ### ### 0.2
2005-Nov-22 Tue 2.7 2.7 ### ### ### ### 0.0
2005-Nov-21 Mon ### 2.75 ### ### ### ### 0.0
2005-Nov-18 Fri 2.56 ### 2.55 ### ### ### 0.0
2005-Nov-17 Thu 2.4 2.55 2.4 2.52 ### ### ###
2005-Nov-16 Wed ### 2.42 ### 2.4 83.0 83.0 ###
2005-Nov-15 Tue ### 2.4 ### ### 149,077 ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 71.7 71.7 0.0
2005-Nov-11 Fri ### 2.4 2.28 ### 2,454,626 5,743,824 ### ### 0.0
2005-Nov-10 Thu ### ### 2.28 ### 484,679 ### ### ### 0.0
2005-Nov-09 Wed 2.26 ### 2.25 ### 86.5 86.5 0.0
2005-Nov-08 Tue 2.28 2.29 2.26 2.28 254,470 ### 68.7 68.7 0.2
2005-Nov-07 Mon 2.28 ### 2.28 2.28 176,675 ### 73.5 73.5 0.2
2005-Nov-04 Fri 2.29 2.29 2.22 2.25 17.2 17.2 ###
2005-Nov-03 Thu 2.27 ### 2.27 2.29 484,148 ### ### ### ###
2005-Nov-02 Wed 2.21 2.27 2.21 2.27 90.5 90.5 0.2
2005-Nov-01 Tue ### 2.2 ### 2.2 455,055 ### 96.4 96.4 0.2
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri ### ### 2 ### 73,920 73,920 83.4 83.4 0.0
2005-Oct-27 Thu ### ### 2 2 71,457 71,457 ### ### 0.1
2005-Oct-26 Wed ### ### ### ### 111,445 0 ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### 2 457,526 0 72.3 72.3 0.1
2005-Oct-21 Fri 2 2 ### ### 25.6 25.6 0.0
2005-Oct-20 Thu ### ### 2 ### 287,975 287,975 ### ### 0.0
2005-Oct-19 Wed ### ### 2 2 30.8 30.8 0.1
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 186,849 0 ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 18.6 18.6 0.0
2005-Oct-13 Thu ### ### ### ### 718,240 0 ### ### 0.0
2005-Oct-12 Wed ### 2 ### 2 661,286 661,286 84.6 84.6 0.1
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon 2 ### ### 2 399,448 0 ### ### 0.1
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 448,074 0 20.1 20.1 0.0
2005-Oct-04 Tue ### ### ### ### 80.4 80.4 0.0
2005-Oct-03 Mon ### ### ### ### 146,853 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 286,652 0 31.3 31.3 0.0
2005-Sep-29 Thu ### ### ### ### 455,875 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 1,296,048 0 ### ### 0.0
2005-Sep-27 Tue 1.89 ### 1.88 ### 219,642 ### ### ### 0.0
2005-Sep-26 Mon 1.88 ### 1.88 ### 175,575 165,040 77.3 77.3 0.0
2005-Sep-23 Fri ### ### 1.88 1.88 72,955 68,577 ### ### 0.1
2005-Sep-22 Thu 1.88 ### 1.87 1.89 70.4 70.4 ###
2005-Sep-21 Wed 1.85 ### 1.85 ### 87.0 87.0 0.0
2005-Sep-20 Tue 1.85 ### 1.84 1.85 65.6 65.6 0.1
2005-Sep-19 Mon 1.85 1.86 1.85 1.85 118,640 220,077 ### ### 0.1
2005-Sep-16 Fri 1.85 ### 1.81 1.81 ### ### ###
2005-Sep-15 Thu 1.8 1.84 1.8 ### 218,970 398,525 ### ### 0.0
2005-Sep-14 Wed ### 1.8 1.78 1.8 ### ### 0.1
2005-Sep-13 Tue 1.79 1.8 1.78 1.78 200,284 ### 27.0 27.0 0.1
2005-Sep-12 Mon 1.79 1.8 1.77 1.79 69.1 69.1 0.1
2005-Sep-09 Fri 1.76 1.77 1.76 1.77 75.4 75.4 ###
2005-Sep-08 Thu 1.76 1.76 1.74 1.76 72.1 72.1 0.1
2005-Sep-07 Wed 1.72 1.75 1.72 1.75 56,949 ### ### ### 0.1
2005-Sep-06 Tue 1.74 1.74 ### 1.71 96,520 83,972 17.4 17.4 0.1
2005-Sep-05 Mon 1.75 1.75 1.7 1.74 ### ### 0.1
2005-Sep-02 Fri 1.74 1.76 1.73 1.75 50,487 ### ### ### 0.1
2005-Sep-01 Thu 1.74 1.78 1.74 1.75 69.0 69.0 0.1
2005-Aug-31 Wed 1.74 1.75 1.74 1.75 72.0 72.0 0.1
2005-Aug-30 Tue 1.74 ### ### 1.74 67.5 67.5 0.1
2005-Aug-29 Mon 1.74 1.74 1.72 1.73 66,485 ### 41.6 41.6 ###
2005-Aug-26 Fri 1.75 ### 1.74 1.74 25.9 25.9 0.1
2005-Aug-25 Thu 1.75 1.75 1.72 1.745 112,257 ### 34.8 34.8 0.1
2005-Aug-24 Wed 1.78 1.78 1.73 1.775 36.8 36.8 ###
2005-Aug-23 Tue 1.8 1.8 1.755 1.8 304,676 ### 72.4 72.4 0.1
2005-Aug-22 Mon 1.825 1.825 1.8 1.8 98,228 ### ### ### 0.1
2005-Aug-19 Fri 1.78 1.82 1.78 1.82 ### ### ###
2005-Aug-18 Thu 1.8 1.8 1.77 1.77 ### ### ###
2005-Aug-17 Wed 1.8 1.82 1.78 1.78 ### ### 0.1
2005-Aug-16 Tue 1.7 1.8 1.7 1.77 93.4 93.4 ###
2005-Aug-15 Mon 1.74 1.74 ### 1.7 266,253 231,640 ### ### ###
2005-Aug-12 Fri ### ### 1.75 1.75 25.9 25.9 0.1
2005-Aug-11 Thu ### 1.785 1.755 1.77 ### ### ###
2005-Aug-10 Wed 1.755 1.78 1.75 1.77 193,443 341,426 75.6 75.6 ###
2005-Aug-09 Tue 1.825 1.825 1.72 1.755 7.4 7.4 0.1
2005-Aug-08 Mon 1.83 1.83 ### 1.81 22.9 22.9 ###
2005-Aug-05 Fri 1.82 1.84 ### 1.82 ### ### ###
2005-Aug-04 Thu 1.82 1.85 ### 1.82 490,750 453,943 ### ### ###
2005-Aug-03 Wed 1.79 1.83 1.78 1.825 942,658 ### 85.4 85.4 ###
2005-Aug-02 Tue 1.76 1.8 1.76 1.79 ### ### 0.1
2005-Aug-01 Mon 1.74 1.76 ### 1.76 81.4 81.4 0.1
2005-Jul-29 Fri 1.71 1.74 ### 1.73 77.9 77.9 ###
2005-Jul-28 Thu 1.72 1.75 1.7 ### 29.3 29.3 0.0
2005-Jul-27 Wed 1.72 1.75 ### 1.72 ### ### 0.1
2005-Jul-26 Tue ### 1.72 ### 1.72 ### ### 0.1
2005-Jul-25 Mon ### ### 1.645 ### 209,020 ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 124,250 0 ### ### 0.0
2005-Jul-20 Wed ### ### 1.625 ### 129,670 105,356 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### 1.645 78.4 78.4 0.1
2005-Jul-18 Mon ### ### ### ### 183,228 0 ### ### 0.0
2005-Jul-15 Fri 1.675 1.685 ### ### 72.7 72.7 0.0
2005-Jul-14 Thu 1.58 1.645 1.58 1.645 ### ### 0.1
2005-Jul-13 Wed ### ### 1.58 1.59 ### ### ###
2005-Jul-12 Tue ### ### 1.58 ### 69,153 ### 71.8 71.8 0.0
2005-Jul-11 Mon ### 1.625 1.53 ### 357,680 564,240 22.9 22.9 0.0
2005-Jul-08 Fri ### ### ### ### 237,929 0 73.6 73.6 0.0
2005-Jul-07 Thu ### ### ### 1.625 227,922 0 76.9 76.9 ###
2005-Jul-06 Wed ### ### ### ### 249,544 0 76.4 76.4 0.0
2005-Jul-05 Tue 1.56 ### 1.55 1.59 ### ### ###
2005-Jul-04 Mon 1.525 1.56 1.525 1.56 ### ### ###
2005-Jul-01 Fri 1.53 1.54 1.51 1.52 502,040 ### ### ### 0.1
2005-Jun-30 Thu 1.48 1.51 1.48 1.5 182,889 ### ### ### 0.1
2005-Jun-29 Wed 1.475 1.49 1.47 1.48 398,477 589,745 74.4 74.4 0.1
2005-Jun-28 Tue 1.47 1.48 1.46 1.47 65.2 65.2 ###
2005-Jun-27 Mon 1.43 1.47 ### 1.47 424,226 ### ### ### ###
2005-Jun-24 Fri 1.47 1.475 1.43 1.43 13.4 13.4 0.1
2005-Jun-23 Thu 1.47 1.475 1.47 1.475 ### ### 0.1
2005-Jun-22 Wed 1.48 1.48 1.47 1.47 64,050 94,473 ### ### ###
2005-Jun-21 Tue 1.48 1.48 1.47 1.475 36.5 36.5 0.1
2005-Jun-20 Mon 1.475 1.485 1.475 1.48 493,344 730,149 74.8 74.8 0.1
2005-Jun-17 Fri 1.46 1.485 1.46 1.475 290,920 428,379 ### ### 0.1
2005-Jun-16 Thu 1.445 ### 1.44 1.45 125,226 ### 71.9 71.9 ###
2005-Jun-15 Wed ### 1.43 ### 1.425 ### ### ###
2005-Jun-14 Tue 1.43 1.43 1.4 1.41 ### ### ###
2005-Jun-10 Fri 1.46 ### 1.425 1.425 194,253 ### 13.4 13.4 ###
2005-Jun-09 Thu 1.47 1.47 1.46 1.46 29.8 29.8 0.1
2005-Jun-08 Wed 1.48 1.48 1.45 ### ### ### 0.0
2005-Jun-07 Tue 1.49 1.49 1.44 1.47 ### ### ###
2005-Jun-06 Mon 1.48 1.5 1.47 1.48 ### ### 0.1
2005-Jun-03 Fri 1.45 1.47 1.43 1.47 77.4 77.4 ###
2005-Jun-02 Thu 1.42 1.45 1.42 1.45 249,850 ### ### ### ###
2005-Jun-01 Wed ### 1.45 ### 1.41 93.6 93.6 ###
2005-May-31 Tue ### ### ### ### 37,720 0 ### ### 0.0
2005-May-30 Mon ### ### ### 1.325 14.3 14.3 0.1
2005-May-27 Fri ### ### ### ### 350,557 0 ### ### 0.0
2005-May-26 Thu 1.4 1.4 1.4 1.4 49,640 ### ### ### ###
2005-May-25 Wed 1.42 1.42 ### 1.4 22.0 22.0 ###
2005-May-24 Tue 1.4 1.42 1.4 1.42 285,629 ### ### ### ###
2005-May-23 Mon 1.4 1.41 ### 1.41 ### ### ###
2005-May-20 Fri ### 1.43 ### 1.43 85,672 61,255 ### ### 0.1
2005-May-19 Thu 1.47 1.47 1.375 1.45 318,647 453,275 ### ### ###
2005-May-18 Wed 1.47 1.49 1.47 1.47 ### ### ###
2005-May-17 Tue 1.48 1.48 1.43 1.47 ### ### ###
2005-May-16 Mon 1.485 1.5 1.45 1.47 ### ### ###
2005-May-13 Fri 1.47 1.5 1.46 1.47 68.6 68.6 ###
2005-May-12 Thu ### 1.47 ### 1.47 426,743 313,656 97.5 97.5 ###
2005-May-11 Wed 1.28 ### 1.27 ### ### ### 0.0
2005-May-10 Tue 1.27 1.28 1.27 1.28 ### ### ###
2005-May-09 Mon 1.27 1.28 1.26 1.26 112,324 142,651 30.7 30.7 ###
2005-May-06 Fri 1.27 1.27 1.255 1.27 51,950 65,586 63.3 63.3 ###
2005-May-05 Thu 1.24 1.26 1.22 1.26 83.4 83.4 ###
2005-May-04 Wed 1.23 ### 1.22 1.245 1,180,625 720,181 86.2 86.2 0.1
2005-May-03 Tue 1.275 1.275 1.23 1.23 1,841,287 ### ### ### 0.1
2005-May-02 Mon 1.27 1.28 1.26 1.28 137,841 175,058 ### ### ###
2005-Apr-29 Fri 1.27 1.28 1.26 1.27 200,086 ### ### ### ###
2005-Apr-28 Thu 1.275 1.275 1.26 1.27 75,872 ### 39.2 39.2 ###
2005-Apr-27 Wed 1.285 1.285 1.26 1.27 192,244 ### ### ### ###
2005-Apr-26 Tue ### ### 1.29 1.29 ### ### 0.1
2005-Apr-22 Fri ### ### 1.29 ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### 1.29 ### 243,856 157,287 21.9 21.9 0.0
2005-Apr-20 Wed ### 1.4 1.28 ### ### ### 0.0
2005-Apr-19 Tue 1.23 ### 1.23 ### 802,851 493,753 ### ### 0.0
2005-Apr-18 Mon 1.2 1.22 ### 1.21 366,947 ### 79.7 79.7 ###
2005-Apr-15 Fri 1.28 1.28 1.25 1.26 103,350 ### ### ### ###
2005-Apr-14 Thu 1.325 1.325 1.28 1.28 190,082 247,581 15.1 15.1 ###
2005-Apr-13 Wed 1.29 ### 1.28 ### ### ### 0.0
2005-Apr-12 Tue 1.28 ### 1.28 1.29 ### ### 0.1
2005-Apr-11 Mon ### ### ### 1.27 480,024 0 7.5 7.5 ###
2005-Apr-08 Fri ### ### ### ### 304,653 0 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 180,058 0 27.5 27.5 0.0
2005-Apr-06 Wed ### ### ### ### 257,974 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 94,844 0 ### ### 0.0
2005-Apr-01 Fri ### 1.4 ### ### ### ### 0.0
2005-Mar-31 Thu 1.4 1.41 ### ### ### ### 0.0
2005-Mar-30 Wed ### 1.4 ### 1.4 169,947 ### ### ### ###
2005-Mar-29 Tue 1.43 1.43 1.4 1.41 ### ### ###
2005-Mar-24 Thu 1.4 1.44 ### 1.44 ### ### 0.1
2005-Mar-23 Wed 1.43 1.43 ### 1.4 22.5 22.5 ###
2005-Mar-22 Tue 1.44 1.46 1.44 1.44 76.4 76.4 0.1
2005-Mar-21 Mon 1.47 1.47 1.44 1.45 198,286 ### ### ### ###
2005-Mar-18 Fri 1.48 1.49 1.45 1.47 ### ### ###
2005-Mar-17 Thu 1.48 1.49 1.46 1.48 ### ### 0.1
2005-Mar-16 Wed 1.44 1.5 1.44 1.47 ### ### ###
2005-Mar-15 Tue ### 1.45 ### 1.44 368,572 ### 96.4 96.4 0.1
2005-Mar-14 Mon 1.42 1.42 ### ### 2.6 2.6 0.0
2005-Mar-11 Fri 1.41 1.44 1.41 1.42 ### ### ###
2005-Mar-10 Thu 1.48 1.48 1.43 1.45 90,973 ### ### ### ###
2005-Mar-09 Wed 1.49 1.49 1.47 1.48 166,320 246,153 30.9 30.9 0.1
2005-Mar-08 Tue 1.53 1.53 1.47 1.49 13.7 13.7 ###
2005-Mar-07 Mon 1.57 1.58 1.54 1.54 17.3 17.3 ###
2005-Mar-04 Fri 1.57 1.58 1.57 1.57 ### ### 0.1
2005-Mar-03 Thu 1.57 1.59 1.57 1.57 61,279 96,820 68.5 68.5 0.1
2005-Mar-02 Wed 1.57 1.57 1.57 1.57 69.4 69.4 0.1
2005-Mar-01 Tue 1.55 1.56 1.55 1.56 60,054 93,383 76.3 76.3 ###
2005-Feb-28 Mon 1.56 1.56 1.54 1.55 31.1 31.1 ###
2005-Feb-25 Fri 1.54 1.57 1.51 1.55 75,920 ### ### ### ###
2005-Feb-24 Thu 1.56 1.57 1.54 1.54 30.9 30.9 ###
2005-Feb-23 Wed 1.57 1.58 1.55 1.57 77.6 77.6 0.1
2005-Feb-22 Tue 1.58 1.58 1.54 1.57 57,845 ### 36.5 36.5 0.1
2005-Feb-21 Mon 1.56 1.58 1.55 1.58 80.7 80.7 0.1
2005-Feb-18 Fri ### ### 1.54 1.54 ### ### ###
2005-Feb-17 Thu 1.59 ### 1.58 ### ### ### 0.0
2005-Feb-16 Wed ### ### 1.59 1.59 ### ### ###
2005-Feb-15 Tue ### ### 1.57 1.59 ### ### ###
2005-Feb-14 Mon 1.54 ### 1.54 ### 126,822 97,652 ### ### 0.0
2005-Feb-11 Fri 1.58 ### 1.52 1.53 96,440 ### ### ### ###
2005-Feb-10 Thu ### ### 1.58 1.58 173,288 ### 21.1 21.1 0.1
2005-Feb-09 Wed ### ### 1.58 ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 152,187 0 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 198,248 0 25.0 25.0 0.0
2005-Feb-03 Thu ### 1.7 ### ### 115,375 ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 136,650 0 ### ### 0.0
2005-Feb-01 Tue ### ### 1.59 ### 304,887 242,385 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 176,485 0 14.9 14.9 0.0
2005-Jan-28 Fri ### 1.7 ### ### 83.6 83.6 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### 1.7 ### ### 58,927 50,087 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 92.5 92.5 0.0
2005-Jan-19 Wed ### ### 1.55 ### 82.8 82.8 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 71.8 71.8 0.0
2005-Jan-14 Fri ### ### ### ### 43,870 0 ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 28.1 28.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 1.7 1.72 ### 1.7 ### ### ###
2005-Jan-07 Fri ### 1.7 ### 1.7 104,127 ### 86.8 86.8 ###
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### 1.7 ### ### 90,354 ### ### ### 0.0
2004-Dec-22 Wed ### 1.7 ### 1.7 72.4 72.4 ###
2004-Dec-21 Tue ### 1.7 ### 1.7 79.1 79.1 ###
2004-Dec-20 Mon ### ### ### ### 60,950 0 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 116,685 0 ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 22,340 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 41,623 0 74.8 74.8 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### 1.7 ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 39.7 39.7 0.0
2004-Dec-07 Tue 1.7 1.7 1.7 1.7 ### ### ###
2004-Dec-06 Mon 1.7 1.7 ### 1.7 169,324 143,925 ### ### ###
2004-Dec-03 Fri ### ### ### ### 23.6 23.6 0.0
2004-Dec-02 Thu ### 1.7 ### 1.7 88.6 88.6 ###
2004-Dec-01 Wed ### 1.7 ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 46,344 0 28.1 28.1 0.0
2004-Nov-29 Mon 1.7 1.7 ### ### 20.2 20.2 0.0
2004-Nov-26 Fri 1.75 1.76 1.7 1.75 ### ### 0.1
2004-Nov-25 Thu 1.8 1.8 1.72 1.72 ### ### 0.1
2004-Nov-24 Wed 1.81 1.81 1.78 1.8 28.7 28.7 0.1
2004-Nov-23 Tue 1.86 1.86 1.8 1.8 9.9 9.9 0.1
2004-Nov-22 Mon 1.86 1.86 1.72 1.78 55,256 ### ### ### 0.1
2004-Nov-19 Fri 1.75 2.25 ### 1.86 ### ### 0.1
2004-Nov-18 Thu ### ### 1.59 ### ### ### 0.0
2004-Nov-17 Wed 1.57 ### 1.55 ### 117,289 ### ### ### 0.0
2004-Nov-16 Tue 1.56 1.56 1.56 1.56 ### ### ###
2004-Nov-15 Mon 1.55 1.57 1.55 1.56 72.7 72.7 ###
2004-Nov-12 Fri 1.58 1.59 1.55 1.55 13.5 13.5 ###
2004-Nov-11 Thu 1.56 1.56 1.55 1.55 ### ### ###
2004-Nov-10 Wed 1.56 1.56 1.56 1.56 67.9 67.9 ###
2004-Nov-09 Tue 1.57 1.57 1.57 1.57 70.5 70.5 0.1
2004-Nov-08 Mon ### ### 1.55 1.55 ### ### ###
2004-Nov-05 Fri ### ### 1.57 ### 60,080 ### ### ### 0.0
2004-Nov-04 Thu 1.57 ### 1.57 ### 81.5 81.5 0.0
2004-Nov-03 Wed ### ### 1.55 1.58 50,123 38,845 ### ### 0.1
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 91.8 91.8 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 8,853 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### 1.58 ### 30,281 23,921 81.3 81.3 0.0
2004-Oct-22 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
2004-Oct-21 Thu 1.58 ### 1.58 ### 28,877 ### 78.0 78.0 0.0
2004-Oct-20 Wed 1.58 1.58 1.57 1.57 31.1 31.1 0.1
2004-Oct-19 Tue 1.56 1.56 1.56 1.56 0 ###
2004-Oct-18 Mon 1.56 1.56 1.55 1.56 4,678 7,274 70.6 70.6 ###
2004-Oct-15 Fri 1.58 1.58 1.58 1.58 0 0.1
2004-Oct-14 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2004-Oct-13 Wed 1.55 1.58 1.55 1.58 8,375 ### ### ### 0.1
2004-Oct-12 Tue 1.55 1.58 1.55 1.58 14,741 ### 83.6 83.6 0.1
2004-Oct-11 Mon 1.54 1.55 1.54 1.55 10,745 ### ### ### ###
2004-Oct-08 Fri 1.53 1.54 1.52 1.54 74.5 74.5 ###
2004-Oct-07 Thu 1.55 1.55 1.55 1.55 5,986 9,278 ### ### ###
2004-Oct-06 Wed 1.58 1.58 1.58 1.58 0 0.1
2004-Oct-05 Tue 1.58 1.58 1.58 1.58 70.1 70.1 0.1
2004-Oct-04 Mon 1.58 1.58 1.56 1.58 19,642 ### ### ### 0.1
2004-Oct-01 Fri 1.55 ### 1.55 ### ### ### 0.0
2004-Sep-30 Thu 1.49 1.55 1.49 1.55 92.3 92.3 ###
2004-Sep-29 Wed 1.5 1.5 1.5 1.5 350 525 65.6 65.6 0.1
2004-Sep-28 Tue 1.5 1.5 1.48 1.48 18.9 18.9 0.1
2004-Sep-27 Mon 1.5 1.5 1.5 1.5 0 0.1
2004-Sep-24 Fri 1.52 1.52 1.5 1.5 ### ### 0.1
2004-Sep-23 Thu 1.53 1.54 1.53 1.54 ### ### ###
2004-Sep-22 Wed 1.53 1.53 1.53 1.53 66.5 66.5 ###
2004-Sep-21 Tue 1.55 1.55 1.55 1.55 66.5 66.5 ###
2004-Sep-20 Mon 1.57 1.57 1.52 1.52 ### ### 0.1
2004-Sep-17 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed 1.52 ### 1.52 ### ### ### 0.0
2004-Sep-14 Tue 1.52 1.52 1.52 1.52 0 0.1
2004-Sep-13 Mon 1.5 1.52 1.5 1.52 80.7 80.7 0.1
2004-Sep-10 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Sep-09 Thu 1.45 1.49 1.45 1.46 ### ### 0.1
2004-Sep-08 Wed 1.48 1.48 1.45 1.45 15.4 15.4 ###
2004-Sep-07 Tue 1.48 1.48 1.48 1.48 8,876 ### 71.4 71.4 0.1
2004-Sep-06 Mon 1.46 1.48 1.46 1.48 82.9 82.9 0.1
2004-Sep-03 Fri 1.45 1.45 1.44 1.44 5,376 ### 26.7 26.7 0.1
2004-Sep-02 Thu 1.45 1.45 1.45 1.45 0 ###
2004-Sep-01 Wed 1.43 1.45 1.43 1.45 22,528 32,440 ### ### ###
2004-Aug-31 Tue 1.42 1.42 1.42 1.42 70.8 70.8 ###
2004-Aug-30 Mon 1.43 1.43 1.43 1.43 13,040 18,647 ### ### 0.1
2004-Aug-27 Fri 1.44 1.45 1.43 1.45 ### ### ###
2004-Aug-26 Thu 1.47 1.47 1.47 1.47 0 ###
2004-Aug-25 Wed 1.47 1.47 1.47 1.47 0 ###
2004-Aug-24 Tue 1.47 1.47 1.47 1.47 779 1,145 ### ### ###
2004-Aug-23 Mon 1.47 1.47 1.47 1.47 0 ###
2004-Aug-20 Fri 1.47 1.47 1.47 1.47 6,221 9,144 ### ### ###
2004-Aug-19 Thu 1.47 1.47 1.47 1.47 379 557 ### ### ###
2004-Aug-18 Wed 1.48 1.48 1.44 1.44 12.5 12.5 0.1
2004-Aug-17 Tue 1.47 1.48 1.47 1.48 ### ### 0.1
2004-Aug-16 Mon 1.44 1.44 1.44 1.44 3,221 ### 78.3 78.3 0.1
2004-Aug-13 Fri 1.46 1.46 1.45 1.45 28.8 28.8 ###
2004-Aug-12 Thu 1.46 1.46 1.46 1.46 73.8 73.8 0.1
2004-Aug-11 Wed 1.47 1.47 1.47 1.47 2,525 ### 71.4 71.4 ###
2004-Aug-10 Tue 1.48 1.48 1.47 1.47 ### ### ###
2004-Aug-09 Mon 1.48 1.49 1.47 1.48 23,075 34,151 75.0 75.0 0.1
2004-Aug-06 Fri 1.49 1.49 1.49 1.49 ### ### ###
2004-Aug-05 Thu 1.49 1.49 1.49 1.49 69.9 69.9 ###
2004-Aug-04 Wed 1.5 1.5 1.5 1.5 3,920 5,880 ### ### 0.1
2004-Aug-03 Tue 1.51 1.51 1.5 1.51 9,280 ### ### ### 0.1
2004-Aug-02 Mon 1.51 1.51 1.51 1.51 68.4 68.4 0.1
2004-Jul-30 Fri 1.5 1.5 1.48 1.48 15.1 15.1 0.1
2004-Jul-29 Thu 1.53 1.53 1.46 1.46 5.3 5.3 0.1
2004-Jul-28 Wed 1.55 1.55 1.55 1.55 4,350 6,742 ### ### ###
2004-Jul-27 Tue 1.54 ### 1.54 ### ### ### 0.0
2004-Jul-26 Mon 1.5 1.5 1.5 1.5 74.4 74.4 0.1
2004-Jul-23 Fri ### ### ### ### 21.7 21.7 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 89.6 89.6 0.0
2004-Jul-20 Tue ### ### ### ### 39,986 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### 1.58 ### 8,350 ### 73.4 73.4 0.0
2004-Jul-14 Wed 1.59 ### 1.59 ### 46,925 ### ### ### 0.0
2004-Jul-13 Tue 1.56 1.59 1.56 1.59 88.4 88.4 ###
2004-Jul-12 Mon 1.56 1.56 1.55 1.56 74.4 74.4 ###
2004-Jul-09 Fri 1.56 1.56 1.56 1.56 ### ### ###
2004-Jul-08 Thu 1.5 1.5 1.5 1.5 67.6 67.6 0.1
2004-Jul-07 Wed 1.49 1.5 1.49 1.5 15,250 ### 70.8 70.8 0.1
2004-Jul-06 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Jul-05 Mon 1.5 1.5 1.5 1.5 66.4 66.4 0.1
2004-Jul-02 Fri 1.51 1.51 1.48 1.48 ### ### 0.1
2004-Jul-01 Thu 1.51 1.51 1.51 1.51 0 0.1
2004-Jun-30 Wed 1.51 1.51 1.45 1.51 ### ### 0.1
2004-Jun-29 Tue 1.5 1.5 1.5 1.5 0 0.1
2004-Jun-28 Mon 1.5 1.5 1.5 1.5 0 0.1
2004-Jun-25 Fri 1.5 1.5 1.5 1.5 0 0.1
2004-Jun-24 Thu 1.5 1.5 1.5 1.5 0 0.1
2004-Jun-23 Wed 1.5 1.5 1.5 1.5 0 0.1
2004-Jun-22 Tue 1.5 1.5 1.5 1.5 0 0.1
2004-Jun-21 Mon 1.5 1.5 1.5 1.5 0 0.1
2004-Jun-18 Fri 1.5 1.5 1.5 1.5 0 0.1
2004-Jun-17 Thu 1.5 1.5 1.5 1.5 0 0.1
2004-Jun-16 Wed 1.5 1.5 1.5 1.5 0 0.1
2004-Jun-15 Tue 1.5 1.5 1.5 1.5 0 0.1
2004-Jun-11 Fri 1.5 1.5 1.5 1.5 0 0.1
2004-Jun-10 Thu 1.5 1.5 1.5 1.5 0 0.1
2004-Jun-09 Wed 1.57 1.57 1.5 1.5 39,659 60,876 ### ### 0.1
2004-Jun-08 Tue 1.55 1.57 1.55 1.57 20,150 ### 83.6 83.6 0.1
2004-Jun-07 Mon 1.55 1.55 1.55 1.55 0 ###
2004-Jun-04 Fri 1.55 1.55 1.55 1.55 0 ###
2004-Jun-03 Thu 1.56 1.56 1.55 1.55 27.5 27.5 ###
2004-Jun-02 Wed 1.56 1.56 1.56 1.56 69.5 69.5 ###
2004-Jun-01 Tue 1.56 1.56 1.56 1.56 ### ### ###
2004-May-31 Mon 1.52 1.52 1.52 1.52 0 0.1
2004-May-28 Fri 1.52 1.52 1.5 1.52 25,187 ### ### ### 0.1
2004-May-27 Thu 1.52 1.52 1.52 1.52 64.3 64.3 0.1
2004-May-26 Wed 1.5 1.5 1.5 1.5 0 0.1
2004-May-25 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2004-May-24 Mon 1.5 1.5 1.5 1.5 10,150 15,225 76.7 76.7 0.1
2004-May-21 Fri 1.5 1.5 1.5 1.5 66.5 66.5 0.1
2004-May-20 Thu 1.5 1.5 1.5 1.5 0 0.1
2004-May-19 Wed 1.51 1.52 1.5 1.5 ### ### 0.1
2004-May-18 Tue 1.5 1.51 1.5 1.51 ### ### 0.1
2004-May-17 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
2004-May-14 Fri 1.5 1.5 1.5 1.5 10,289 ### 75.8 75.8 0.1
2004-May-13 Thu 1.52 1.52 1.5 1.5 44,223 66,776 ### ### 0.1
2004-May-12 Wed 1.52 1.52 1.52 1.52 29,578 44,958 ### ### 0.1
2004-May-11 Tue 1.53 1.53 1.53 1.53 71.2 71.2 ###
2004-May-10 Mon 1.54 1.54 1.54 1.54 83.3 83.3 ###
2004-May-07 Fri 1.54 1.54 1.54 1.54 74.4 74.4 ###
2004-May-06 Thu 1.51 1.51 1.51 1.51 0 0.1
2004-May-05 Wed 1.51 1.51 1.51 1.51 0 0.1
2004-May-04 Tue 1.51 1.51 1.51 1.51 ### ### 0.1
2004-May-03 Mon 1.5 1.5 1.49 1.49 ### ### ###
2004-Apr-29 Thu 1.51 1.51 1.49 1.49 ### ### ###
2004-Apr-28 Wed 1.52 1.52 1.52 1.52 670 ### ### ### 0.1
2004-Apr-27 Tue 1.5 1.5 1.5 1.5 3,043 ### 74.4 74.4 0.1
2004-Apr-26 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
2004-Apr-23 Fri 1.54 1.55 1.51 1.51 ### ### 0.1
2004-Apr-22 Thu 1.54 1.54 1.54 1.54 77.5 77.5 ###
2004-Apr-21 Wed 1.5 1.51 1.5 1.51 33,172 49,923 ### ### 0.1
2004-Apr-19 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2004-Apr-16 Fri 1.47 1.47 1.47 1.47 13,674 ### ### ### ###
2004-Apr-15 Thu 1.47 1.48 1.47 1.48 11,680 17,228 ### ### 0.1
2004-Apr-14 Wed 1.47 1.47 1.47 1.47 2,720 ### 73.6 73.6 ###
2004-Apr-13 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
2004-Apr-07 Wed 1.5 1.5 1.48 1.48 23.6 23.6 0.1
2004-Apr-06 Tue 1.48 1.52 1.48 1.52 ### ### 0.1
2004-Apr-05 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2004-Apr-02 Fri 1.47 1.5 1.47 1.49 ### ### ###
2004-Apr-01 Thu 1.47 1.47 1.47 1.47 ### ### ###
2004-Mar-31 Wed 1.49 1.49 1.49 1.49 68.6 68.6 ###
2004-Mar-30 Tue 1.49 1.49 1.48 1.48 26.9 26.9 0.1
2004-Mar-29 Mon 1.45 1.45 1.45 1.45 74.4 74.4 ###
2004-Mar-26 Fri 1.48 1.48 ### ### 3.6 3.6 0.0
2004-Mar-18 Thu 1.51 1.52 1.5 1.52 ### ### 0.1
2004-Mar-17 Wed 1.51 1.51 1.51 1.51 67.8 67.8 0.1
2004-Mar-16 Tue 1.5 1.51 1.5 1.5 ### ### 0.1
2004-Mar-15 Mon 1.52 1.52 1.51 1.51 ### ### 0.1
2004-Mar-12 Fri 1.46 1.46 1.46 1.46 70.5 70.5 0.1
2004-Mar-11 Thu 1.45 1.45 1.45 1.45 72.2 72.2 ###
2004-Mar-10 Wed 1.5 1.52 1.5 1.51 13,250 ### 72.9 72.9 0.1
2004-Mar-09 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Mar-08 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
2004-Mar-05 Fri 1.57 1.58 1.57 1.57 69.1 69.1 0.1
2004-Mar-04 Thu 1.49 1.5 1.49 1.5 ### ### 0.1
2004-Mar-03 Wed 1.49 1.49 1.49 1.49 1,342 ### 71.3 71.3 ###
2004-Mar-02 Tue 1.47 1.49 1.47 1.49 10,420 15,421 83.3 83.3 ###
2004-Mar-01 Mon 1.47 1.49 1.47 1.49 ### ### ###
2004-Feb-27 Fri 1.46 1.47 1.46 1.47 72.6 72.6 ###
2004-Feb-26 Thu 1.46 1.47 1.46 1.47 6,850 ### ### ### ###
2004-Feb-25 Wed 1.45 1.45 1.42 1.44 ### ### 0.1
2004-Feb-23 Mon 1.47 1.47 1.46 1.46 32.3 32.3 0.1
2004-Feb-18 Wed 1.52 1.52 1.47 1.47 8.9 8.9 ###
2004-Feb-16 Mon 1.52 1.54 1.52 1.52 7,450 ### ### ### 0.1
2004-Feb-13 Fri 1.5 1.52 1.5 1.52 80.4 80.4 0.1
2004-Feb-11 Wed 1.5 1.5 1.5 1.5 14,950 22,425 ### ### 0.1
2004-Feb-10 Tue 1.51 1.51 1.51 1.51 ### ### 0.1
2004-Feb-09 Mon 1.51 1.51 1.5 1.5 27.7 27.7 0.1
2004-Feb-05 Thu 1.51 1.51 1.51 1.51 1,250 1,887 74.1 74.1 0.1
2004-Feb-04 Wed 1.5 1.54 1.5 1.54 90.4 90.4 ###
2004-Feb-03 Tue 1.5 1.5 1.5 1.5 75.7 75.7 0.1
2004-Jan-30 Fri 1.5 1.51 1.5 1.51 ### ### 0.1
2004-Jan-28 Wed 1.5 1.5 1.5 1.5 74.8 74.8 0.1
2004-Jan-27 Tue 1.53 1.53 1.44 1.44 ### ### 0.1
2004-Jan-23 Fri 1.58 1.58 1.52 1.52 28,350 43,942 ### ### 0.1
2004-Jan-22 Thu 1.58 ### 1.58 1.58 80,257 ### ### ### 0.1
2004-Jan-21 Wed 1.55 1.58 1.55 1.57 66,725 104,424 80.3 80.3 0.1
2004-Jan-20 Tue 1.54 1.54 1.54 1.54 67.6 67.6 ###
2004-Jan-19 Mon 1.54 1.54 1.54 1.54 17,675 ### 73.6 73.6 ###
2004-Jan-16 Fri 1.54 1.54 1.54 1.54 ### ### ###
2004-Jan-15 Thu 1.5 1.55 1.5 1.5 54,850 83,646 68.6 68.6 0.1
2004-Jan-14 Wed 1.51 1.51 1.51 1.51 72.1 72.1 0.1
2004-Jan-13 Tue 1.55 1.55 1.54 1.54 32.4 32.4 ###
2004-Jan-12 Mon 1.5 1.5 1.5 1.5 69.5 69.5 0.1
2004-Jan-09 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Jan-07 Wed 1.48 1.5 1.47 1.47 ### ### ###
2004-Jan-06 Tue 1.47 1.47 1.47 1.47 ### ### ###
2004-Jan-05 Mon 1.48 1.48 1.47 1.47 31.3 31.3 ###
2004-Jan-02 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2003-Dec-31 Wed 1.45 1.45 1.45 1.45 0 ###
2003-Dec-30 Tue 1.45 1.45 1.45 1.45 0 ###
2003-Dec-29 Mon 1.44 1.45 1.43 1.45 ### ### ###
2003-Dec-24 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
2003-Dec-23 Tue 1.43 1.43 1.43 1.43 ### ### 0.1
2003-Dec-22 Mon 1.43 1.43 1.4 1.4 8,040 11,376 ### ### ###
2003-Dec-19 Fri 1.43 1.43 1.43 1.43 0 0.1
2003-Dec-18 Thu 1.43 1.43 1.43 1.43 78.4 78.4 0.1
2003-Dec-17 Wed 1.43 1.43 1.43 1.43 72.7 72.7 0.1
2003-Dec-16 Tue 1.43 1.43 1.43 1.43 0 0.1
2003-Dec-15 Mon 1.43 1.43 1.43 1.43 0 0.1
2003-Dec-12 Fri 1.43 1.43 1.43 1.43 9,856 ### ### ### 0.1
2003-Dec-11 Thu 1.4 1.4 1.4 1.4 76.2 76.2 ###
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### 1.4 ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 15,785 0 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### 1.4 ### 1.4 ### ### ###
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 4,284 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 19,950 0 17.8 17.8 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 32,052 0 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 10,382 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 73.0 73.0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 26.4 26.4 0.0
2003-Oct-22 Wed ### ### ### ### 74.7 74.7 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 387 0 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 81.1 81.1 0.0
2003-Oct-14 Tue ### ### ### ### 35,850 0 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 184 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 27.7 27.7 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 1,250 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 18,520 0 34.6 34.6 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon 1.4 1.4 1.4 1.4 72.5 72.5 ###
2003-Sep-12 Fri ### 1.4 ### 1.4 74.6 74.6 ###
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue 1.4 1.4 1.4 1.4 ### ### ###
2003-Sep-08 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Sep-05 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Sep-04 Thu ### 1.4 ### 1.4 82.9 82.9 ###
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 79.7 79.7 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Aug-13 Wed 1.4 1.4 1.4 1.4 ### ### ###
2003-Aug-12 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Aug-11 Mon 1.28 1.28 1.28 1.28 ### ### ###
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Aug-01 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Jul-31 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Jul-30 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Jul-29 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Jul-28 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Jul-25 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Jul-24 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Jul-23 Wed 1.4 1.4 1.4 1.4 67.8 67.8 ###
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed 1.5 1.5 1.5 1.5 0 0.1
2003-Jul-15 Tue 1.5 1.5 1.5 1.5 0 0.1
2003-Jul-14 Mon 1.5 1.5 1.5 1.5 0 0.1
2003-Jul-11 Fri 1.5 1.5 1.5 1.5 0 0.1
2003-Jul-10 Thu 1.5 1.5 1.5 1.5 0 0.1
2003-Jul-09 Wed 1.5 1.5 1.5 1.5 0 0.1
2003-Jul-08 Tue 1.5 1.5 1.5 1.5 0 0.1
2003-Jul-07 Mon 1.5 1.5 1.5 1.5 0 0.1
2003-Jul-04 Fri 1.5 1.5 1.5 1.5 0 0.1
2003-Jul-03 Thu 1.5 1.5 1.5 1.5 0 0.1
2003-Jul-02 Wed 1.5 1.5 1.5 1.5 0 0.1
2003-Jul-01 Tue 1.5 1.5 1.5 1.5 0 0.1
2003-Jun-30 Mon 1.5 1.5 1.5 1.5 0 0.1
2003-Jun-27 Fri 1.5 1.5 1.5 1.5 0 0.1
2003-Jun-25 Wed 1.5 1.5 1.5 1.5 0 0.1
2003-Jun-24 Tue 1.5 1.5 1.5 1.5 0 0.1
2003-Jun-23 Mon 1.5 1.5 1.5 1.5 72.4 72.4 0.1
2003-Jun-20 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2003-Jun-19 Thu 1.53 1.53 1.53 1.53 0 ###
2003-Jun-18 Wed 1.53 1.53 1.53 1.53 0 ###
2003-Jun-17 Tue 1.51 1.53 1.51 1.53 83.2 83.2 ###
2003-Jun-16 Mon 1.48 1.51 1.48 1.51 82.6 82.6 0.1
2003-Jun-13 Fri 1.52 1.52 1.51 1.51 13,420 ### 25.2 25.2 0.1
2003-Jun-12 Thu 1.42 1.42 1.42 1.42 0 ###
2003-Jun-11 Wed 1.42 1.42 1.42 1.42 0 ###
2003-Jun-10 Tue 1.42 1.42 1.42 1.42 0 ###
2003-Jun-06 Fri 1.42 1.42 1.42 1.42 0 ###
2003-Jun-05 Thu 1.42 1.42 1.42 1.42 0 ###
2003-Jun-04 Wed 1.42 1.42 1.42 1.42 0 ###
2003-Jun-03 Tue 1.42 1.42 1.42 1.42 0 ###
2003-Jun-02 Mon 1.42 1.42 1.42 1.42 0 ###
2003-May-30 Fri 1.55 1.55 1.42 1.42 3.0 3.0 ###
2003-May-29 Thu 1.5 1.5 1.5 1.5 0 0.1
2003-May-28 Wed 1.5 1.5 1.5 1.5 0 0.1
2003-May-27 Tue 1.5 1.5 1.5 1.5 0 0.1
2003-May-26 Mon 1.5 1.5 1.5 1.5 0 0.1
2003-May-23 Fri 1.5 1.5 1.5 1.5 0 0.1
2003-May-22 Thu 1.5 1.5 1.5 1.5 0 0.1
2003-May-21 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2003-May-20 Tue 1.4 1.4 1.4 1.4 0 ###
2003-May-19 Mon 1.4 1.4 1.4 1.4 0 ###
2003-May-16 Fri 1.4 1.4 1.4 1.4 72.3 72.3 ###
2003-May-15 Thu ### ### ### ### 750 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue 1.25 1.25 1.25 1.25 0 ###
2003-May-12 Mon 1.25 1.25 1.25 1.25 69.3 69.3 ###
2003-May-09 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-May-08 Thu 1.21 1.21 1.2 1.2 26.5 26.5 0.1
2003-May-07 Wed 1.25 1.25 1.25 1.25 70.6 70.6 ###
2003-May-06 Tue 1.25 1.25 1.25 1.25 0 ###
2003-May-05 Mon 1.25 1.25 1.25 1.25 0 ###
2003-May-02 Fri 1.25 1.25 1.25 1.25 ### ### ###
2003-May-01 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Apr-30 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Apr-29 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Apr-28 Mon 1.25 1.25 1.25 1.25 ### ### ###
2003-Apr-24 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Apr-23 Wed 1.25 1.25 1.25 1.25 ### ### ###
2003-Apr-22 Tue 1.2 1.2 1.2 1.2 69.2 69.2 0.1
2003-Apr-17 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Apr-16 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Apr-15 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Apr-14 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Apr-11 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Apr-10 Thu 1.25 1.25 1.25 1.25 63.9 63.9 ###
2003-Apr-09 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Apr-08 Tue 1.25 1.25 1.25 1.25 ### ### ###
2003-Apr-07 Mon 1.25 1.25 1.25 1.25 66,250 ### 64.3 64.3 ###
2003-Apr-04 Fri 1.26 1.26 1.26 1.26 ### ### ###
2003-Apr-03 Thu 1.27 1.27 1.27 1.27 72.4 72.4 ###
2003-Apr-02 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-01 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-31 Mon 1.2 1.2 1.2 1.2 73.1 73.1 0.1
2003-Mar-28 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-27 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-26 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-25 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-24 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-21 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-20 Thu 1.2 1.2 1.2 1.2 54 ### ### ### 0.1
2003-Mar-19 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-18 Tue 1.2 1.2 1.2 1.2 46 55 62.8 62.8 0.1
2003-Mar-17 Mon 1.2 1.2 1.2 1.2 77.8 77.8 0.1
2003-Mar-14 Fri 1.25 1.25 1.25 1.25 69.1 69.1 ###
2003-Mar-13 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Mar-12 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Mar-11 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Mar-10 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Mar-07 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Mar-06 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Mar-05 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Mar-04 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Mar-03 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Feb-28 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Feb-27 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Feb-26 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Feb-25 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Feb-24 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Feb-21 Fri 1.24 1.25 1.24 1.25 ### ### ###
2003-Feb-20 Thu 1.2 1.2 1.2 1.2 3,054 ### 81.4 81.4 0.1
2003-Feb-19 Wed 1.2 1.2 1.2 1.2 73.7 73.7 0.1
2003-Feb-18 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-17 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-14 Fri 1.2 1.2 1.2 1.2 8,946 ### 71.9 71.9 0.1
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Dec-09 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Dec-06 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Dec-05 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Dec-04 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Dec-03 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Dec-02 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-29 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-28 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-27 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-26 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-25 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-22 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-21 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-20 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-19 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-18 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Nov-15 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-14 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-13 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-12 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-11 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-08 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-07 Thu 1.2 1.2 1.2 1.2 77.3 77.3 0.1
2002-Nov-06 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-05 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-04 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-01 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Oct-31 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Oct-30 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Oct-29 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Oct-28 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Oct-25 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Oct-24 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Oct-23 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Oct-22 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Oct-21 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Oct-18 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Oct-17 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Oct-16 Wed 1 1 1 1 0 ###
2002-Oct-15 Tue 1 1 1 1 0 ###
2002-Oct-14 Mon 1 1 1 1 0 ###
2002-Oct-11 Fri 1 1 1 1 0 ###
2002-Oct-10 Thu 1 1 1 1 0 ###
2002-Oct-09 Wed 1 1 1 1 ### ### ###
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 4,872 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 38,987 0 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 258,071 0 ### ### 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 350 0 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-04 05:15:33 thru 2025-08-04 05:15:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000