Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-03 06:18:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGX) MOUNT GIBSON IRON LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for MGX    Limits Next Section


Company Details for (MGX) MOUNT GIBSON IRON LIMITED

Listing Code MGX
Listing Name MOUNT GIBSON IRON LIMITED
GICS Sector Materials
ISIN Name MOUNT GIBSON IRON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MGX7


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for MGX .. Thursday 21st March 2024

MGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.087 ### 0.0
MAX 3.78 183,319,726 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MGX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

300 Days for (MGX) MOUNT GIBSON IRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2013-Jun-03 Mon 0.49 0.49 0.48 0.48 1,691,625 ### 21.4 21.4 0.0
2013-May-31 Fri 0.485 0.5 0.485 ### 82.3 82.3 0.0
2013-May-30 Thu 0.49 0.49 0.475 0.48 ### ### 0.0
2013-May-29 Wed 0.485 0.51 0.477 0.5 5,983,724 ### 86.4 86.4 0.0
2013-May-28 Tue 0.485 0.49 0.475 0.48 ### ### 0.0
2013-May-27 Mon 0.485 0.49 0.48 0.485 76.5 76.5 0.0
2013-May-24 Fri 0.49 ### 0.48 0.485 3,431,586 823,580 35.5 35.5 0.0
2013-May-23 Thu ### ### 0.485 0.49 ### ### ###
2013-May-22 Wed 0.51 0.52 ### ### 3,482,447 ### 84.1 84.1 0.0
2013-May-21 Tue 0.5 ### ### ### 2,981,125 0 83.1 83.1 0.0
2013-May-20 Mon 0.49 ### 0.485 0.5 88.7 88.7 0.0
2013-May-17 Fri 0.485 0.5 0.48 0.485 3,798,344 1,861,188 72.6 72.6 0.0
2013-May-16 Thu 0.49 ### 0.48 0.485 6,304,522 1,513,085 ### ### 0.0
2013-May-15 Wed 0.51 ### 0.48 ### ### ### 0.0
2013-May-14 Tue ### 0.52 ### 0.51 5,335,171 1,387,144 ### ### ###
2013-May-13 Mon 0.53 0.53 0.51 ### 16.8 16.8 0.0
2013-May-10 Fri 0.53 0.54 0.52 0.53 7,564,048 4,008,945 ### ### 0.0
2013-May-09 Thu ### ### ### 0.53 ### ### 0.0
2013-May-08 Wed ### 0.545 ### 0.525 79.0 79.0 0.0
2013-May-07 Tue ### 0.52 0.5 ### 17.5 17.5 0.0
2013-May-06 Mon 0.5 0.525 0.5 0.52 5,070,653 ### ### ### 0.0
2013-May-03 Fri ### ### 0.48 0.485 3,807,782 ### 7.8 7.8 0.0
2013-May-02 Thu 0.48 ### 0.48 ### 93.5 93.5 0.0
2013-May-01 Wed ### 0.5 0.475 0.475 ### ### ###
2013-Apr-30 Tue 0.5 0.51 ### ### 2,599,683 ### 24.0 24.0 0.0
2013-Apr-29 Mon ### ### ### 0.5 2,182,177 0 15.1 15.1 0.0
2013-Apr-26 Fri 0.51 0.52 ### 0.51 4,880,258 ### 69.1 69.1 ###
2013-Apr-24 Wed ### 0.51 ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### 0.51 0.49 0.5 28.5 28.5 0.0
2013-Apr-22 Mon ### 0.51 ### ### 2,172,156 ### 70.4 70.4 0.0
2013-Apr-19 Fri ### 0.5 0.48 0.5 4,888,086 ### ### ### 0.0
2013-Apr-18 Thu ### 0.5 0.475 0.485 8,298,658 ### 32.1 32.1 0.0
2013-Apr-17 Wed ### 0.52 0.5 0.51 ### ### ###
2013-Apr-16 Tue ### ### 0.48 ### ### ### 0.0
2013-Apr-15 Mon 0.52 0.525 ### 0.5 5,752,985 1,510,158 19.0 19.0 0.0
2013-Apr-12 Fri 0.53 ### 0.51 0.525 3,482,650 888,075 ### ### 0.0
2013-Apr-11 Thu 0.57 0.57 0.53 0.53 6,844,852 ### 3.1 3.1 0.0
2013-Apr-10 Wed 0.55 ### 0.545 0.55 67.7 67.7 ###
2013-Apr-09 Tue 0.52 0.53 0.51 0.525 11,190,989 ### 73.2 73.2 0.0
2013-Apr-08 Mon 0.47 ### 0.47 0.5 7,925,748 1,862,550 ### ### 0.0
2013-Apr-05 Fri 0.48 0.49 ### 0.47 ### ### ###
2013-Apr-04 Thu 0.485 0.485 0.46 ### 7,840,972 3,704,859 ### ### 0.0
2013-Apr-03 Wed 0.5 0.525 0.49 0.49 ### ### ###
2013-Apr-02 Tue 0.52 0.54 ### ### 8.8 8.8 0.0
2013-Mar-28 Thu 0.52 0.53 ### 0.52 3,023,453 ### 71.8 71.8 0.0
2013-Mar-27 Wed 0.52 0.545 ### 0.52 5,193,020 ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### 0.5 ### 85.9 85.9 0.0
2013-Mar-25 Mon ### ### 0.49 ### 10,264,957 ### ### ### 0.0
2013-Mar-22 Fri ### ### ### 0.525 4,765,527 0 ### ### 0.0
2013-Mar-21 Thu 0.555 0.57 0.545 0.55 ### ### ###
2013-Mar-20 Wed ### ### 0.545 0.55 16.1 16.1 ###
2013-Mar-19 Tue ### ### 0.58 0.58 15,256,028 4,424,248 ### ### ###
2013-Mar-18 Mon 0.58 ### 0.575 0.59 ### ### 0.0
2013-Mar-15 Fri 0.59 ### ### 0.575 13.1 13.1 ###
2013-Mar-14 Thu ### ### ### 0.585 20,506,328 0 10.8 10.8 ###
2013-Mar-13 Wed 0.645 0.655 ### ### 6,357,951 2,082,228 ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 4,401,089 0 ### ### 0.0
2013-Mar-11 Mon 0.675 0.675 0.647 ### ### ### 0.0
2013-Mar-08 Fri ### 0.7 ### 0.675 ### ### 0.0
2013-Mar-07 Thu 0.7 0.72 ### ### 5,222,487 ### 13.0 13.0 0.0
2013-Mar-06 Wed 0.685 0.71 0.675 ### 8,183,824 ### ### ### 0.0
2013-Mar-05 Tue ### ### ### 0.675 ### ### 0.0
2013-Mar-04 Mon 0.71 0.72 ### ### 9,882,783 ### 12.1 12.1 0.0
2013-Mar-01 Fri 0.725 0.74 ### 0.71 5,735,280 2,122,053 20.4 20.4 ###
2013-Feb-28 Thu 0.78 0.785 0.73 ### 4.9 4.9 0.0
2013-Feb-27 Wed 0.79 ### 0.755 0.76 ### ### 0.1
2013-Feb-26 Tue 0.785 ### 0.77 0.78 26.9 26.9 0.1
2013-Feb-25 Mon ### 0.83 0.79 0.8 3,906,651 3,164,387 ### ### 0.1
2013-Feb-22 Fri 0.76 ### 0.755 ### 4,222,924 1,594,153 93.5 93.5 0.0
2013-Feb-21 Thu 0.8 0.81 0.75 0.76 ### ### 0.1
2013-Feb-20 Wed ### 0.87 0.82 0.82 9,923,677 ### ### ### 0.1
2013-Feb-19 Tue 0.86 0.86 ### 0.86 70.9 70.9 ###
2013-Feb-18 Mon ### ### 0.875 ### ### ### 0.0
2013-Feb-15 Fri ### ### 0.86 ### 3,646,372 ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 91.3 91.3 0.0
2013-Feb-13 Wed 0.86 0.88 0.86 0.875 81.9 81.9 0.1
2013-Feb-12 Tue 0.885 0.885 0.85 0.855 10.0 10.0 ###
2013-Feb-11 Mon 0.88 ### 0.87 0.88 3,904,880 1,698,622 ### ### 0.1
2013-Feb-08 Fri 0.85 0.88 0.845 0.875 2,741,042 2,364,148 86.2 86.2 0.1
2013-Feb-07 Thu 0.85 0.86 ### 0.86 79.4 79.4 ###
2013-Feb-06 Wed 0.82 0.86 ### 0.84 4,100,580 1,763,249 ### ### ###
2013-Feb-05 Tue 0.83 0.83 0.82 0.82 1,785,476 ### 24.3 24.3 0.1
2013-Feb-04 Mon 0.845 0.85 0.83 ### 28.5 28.5 0.0
2013-Feb-01 Fri ### 0.842 0.825 0.84 2,337,773 ### ### ### ###
2013-Jan-31 Thu 0.84 0.84 0.82 ### ### ### 0.0
2013-Jan-30 Wed 0.845 0.845 0.83 0.84 26.4 26.4 ###
2013-Jan-29 Tue 0.85 0.85 0.825 0.84 ### ### ###
2013-Jan-25 Fri 0.83 0.85 0.825 ### 2,270,974 1,901,940 73.0 73.0 0.0
2013-Jan-24 Thu 0.83 0.845 0.825 0.83 69.1 69.1 ###
2013-Jan-23 Wed ### 0.87 0.82 0.825 ### ### 0.1
2013-Jan-22 Tue 0.825 0.875 0.82 0.85 4,847,822 4,108,529 ### ### ###
2013-Jan-21 Mon 0.81 0.827 ### 0.82 ### ### 0.1
2013-Jan-18 Fri 0.8 0.82 0.8 0.81 1,478,355 ### ### ### 0.1
2013-Jan-17 Thu 0.83 0.83 0.79 ### ### ### 0.0
2013-Jan-16 Wed ### 0.845 0.8 0.82 13.9 13.9 0.1
2013-Jan-15 Tue ### 0.86 ### 0.845 5,449,329 ### ### ### ###
2013-Jan-14 Mon 0.81 0.82 0.787 ### 24.4 24.4 0.0
2013-Jan-11 Fri 0.875 0.875 ### 0.81 2,908,576 ### ### ### 0.1
2013-Jan-10 Thu 0.83 0.87 0.82 0.85 ### ### ###
2013-Jan-09 Wed 0.84 0.85 ### 0.82 3,935,578 1,672,620 ### ### 0.1
2013-Jan-08 Tue 0.86 ### 0.82 0.83 ### ### ###
2013-Jan-07 Mon ### ### 0.842 0.845 4,835,447 2,035,723 ### ### ###
2013-Jan-04 Fri ### ### 0.875 ### 2,812,473 1,230,456 28.9 28.9 0.0
2013-Jan-03 Thu ### 0.945 ### ### 8.3 8.3 0.0
2013-Jan-02 Wed ### ### 0.85 ### ### ### 0.0
2012-Dec-31 Mon 0.845 0.845 0.82 ### ### ### 0.0
2012-Dec-28 Fri 0.82 ### 0.82 0.845 89.6 89.6 ###
2012-Dec-27 Thu 0.76 0.81 0.76 ### 3,495,475 2,743,947 96.4 96.4 0.0
2012-Dec-24 Mon 0.75 0.77 0.745 0.755 77.7 77.7 ###
2012-Dec-21 Fri ### 0.785 0.747 0.755 ### ### ###
2012-Dec-20 Thu 0.78 ### 0.77 0.77 3,669,178 ### ### ### 0.1
2012-Dec-19 Wed 0.81 0.825 0.785 ### 26.1 26.1 0.0
2012-Dec-18 Tue 0.76 0.8 0.76 ### 7,271,854 5,672,046 91.7 91.7 0.0
2012-Dec-17 Mon 0.72 0.75 0.72 0.74 ### ### 0.1
2012-Dec-14 Fri 0.71 ### ### 0.7 2,270,872 0 15.5 15.5 ###
2012-Dec-13 Thu 0.71 ### 0.7 0.7 20.2 20.2 ###
2012-Dec-12 Wed ### 0.74 ### 0.7 7,674,585 ### 80.7 80.7 ###
2012-Dec-11 Tue ### ### ### ### 7,206,520 0 ### ### 0.0
2012-Dec-10 Mon ### ### ### 0.675 4,612,847 0 ### ### 0.0
2012-Dec-07 Fri ### 0.645 ### ### 1,689,645 ### ### ### 0.0
2012-Dec-06 Thu ### ### ### 0.645 ### ### ###
2012-Dec-05 Wed ### ### ### ### 1,099,558 0 ### ### 0.0
2012-Dec-04 Tue 0.645 0.647 ### ### 1,167,174 377,580 23.3 23.3 0.0
2012-Dec-03 Mon ### 0.642 ### ### 2,745,758 881,388 ### ### 0.0
2012-Nov-30 Fri ### ### ### 0.645 2,412,143 0 79.2 79.2 ###
2012-Nov-29 Thu 0.625 ### ### ### 6,463,127 0 ### ### 0.0
2012-Nov-28 Wed 0.655 0.655 ### ### 5,232,429 1,713,620 7.2 7.2 0.0
2012-Nov-27 Tue ### ### 0.645 0.655 2,788,143 899,176 23.4 23.4 ###
2012-Nov-26 Mon ### ### ### ### 2,337,559 0 74.2 74.2 0.0
2012-Nov-23 Fri ### ### 0.645 ### 2,798,956 ### 85.3 85.3 0.0
2012-Nov-22 Thu ### 0.655 ### 0.645 ### ### ###
2012-Nov-21 Wed ### 0.675 ### ### ### ### 0.0
2012-Nov-20 Tue ### ### 0.645 ### 85.1 85.1 0.0
2012-Nov-19 Mon ### ### 0.625 ### 5,318,586 1,662,058 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 15.9 15.9 0.0
2012-Nov-15 Thu ### ### ### 0.645 11.9 11.9 ###
2012-Nov-14 Wed 0.685 ### ### 0.685 ### ### 0.0
2012-Nov-13 Tue 0.725 0.725 0.675 ### 2,905,343 2,033,740 ### ### 0.0
2012-Nov-12 Mon 0.74 0.745 0.72 0.72 2,903,724 2,126,977 ### ### ###
2012-Nov-09 Fri ### 0.745 0.685 0.73 6,023,726 ### ### ### 0.1
2012-Nov-08 Thu ### 0.71 ### ### 94.4 94.4 0.0
2012-Nov-07 Wed ### 0.685 ### 0.685 2,206,429 ### 76.0 76.0 0.0
2012-Nov-06 Tue 0.685 0.685 0.675 0.675 ### ### 0.0
2012-Nov-05 Mon ### ### 0.675 0.685 2,081,982 ### 78.0 78.0 0.0
2012-Nov-02 Fri ### ### 0.685 ### ### ### 0.0
2012-Nov-01 Thu 0.7 ### ### ### 4,593,178 0 ### ### 0.0
2012-Oct-31 Wed 0.71 0.73 ### ### 22.2 22.2 0.0
2012-Oct-30 Tue ### ### 0.675 ### 3,982,746 1,344,176 ### ### 0.0
2012-Oct-29 Mon ### ### 0.675 0.675 14.9 14.9 0.0
2012-Oct-26 Fri 0.685 0.7 ### ### 3,389,670 1,186,384 31.4 31.4 0.0
2012-Oct-25 Thu 0.72 0.725 ### 0.685 5.2 5.2 0.0
2012-Oct-24 Wed 0.71 0.725 0.71 ### 77.0 77.0 0.0
2012-Oct-23 Tue 0.755 ### ### 0.74 3,579,051 0 ### ### 0.1
2012-Oct-22 Mon 0.76 0.78 0.745 0.76 6,596,044 5,029,483 ### ### 0.1
2012-Oct-19 Fri 0.79 0.79 0.76 0.78 4,965,989 3,848,641 ### ### 0.1
2012-Oct-18 Thu 0.7 0.8 ### 0.785 98.0 98.0 ###
2012-Oct-17 Wed ### ### 0.655 ### 9,669,783 3,166,853 ### ### 0.0
2012-Oct-16 Tue ### 0.685 0.657 ### 7,471,626 ### ### ### 0.0
2012-Oct-15 Mon ### 0.7 0.675 0.675 7,294,186 5,014,752 13.5 13.5 0.0
2012-Oct-12 Fri 0.71 0.71 0.685 ### ### ### 0.0
2012-Oct-11 Thu 0.75 0.76 ### 0.71 8,653,046 3,288,157 ### ### ###
2012-Oct-10 Wed 0.755 0.77 0.745 0.75 5,831,249 4,417,171 ### ### ###
2012-Oct-09 Tue 0.76 0.78 0.75 0.755 ### ### ###
2012-Oct-08 Mon 0.74 0.75 0.73 0.745 2,966,854 2,195,471 79.5 79.5 ###
2012-Oct-05 Fri ### 0.75 0.73 0.745 3,268,257 ### ### ### ###
2012-Oct-04 Thu 0.73 0.747 0.73 0.73 2,332,947 1,722,881 66.9 66.9 0.1
2012-Oct-03 Wed 0.745 0.755 0.73 0.73 ### ### 0.1
2012-Oct-02 Tue ### 0.76 ### 0.75 2,512,988 ### 83.1 83.1 ###
2012-Oct-01 Mon 0.75 ### ### 0.74 1,385,378 0 16.1 16.1 0.1
2012-Sep-28 Fri 0.76 0.77 0.75 0.75 2,389,144 1,815,749 18.5 18.5 ###
2012-Sep-27 Thu 0.78 0.78 0.745 0.77 4,456,675 ### ### ### 0.1
2012-Sep-26 Wed 0.785 0.785 0.75 0.775 3,073,974 2,359,275 ### ### 0.1
2012-Sep-25 Tue 0.83 0.83 0.78 0.79 3,855,477 3,103,658 ### ### ###
2012-Sep-24 Mon 0.845 0.85 0.82 0.83 2,729,055 ### ### ### ###
2012-Sep-21 Fri 0.87 0.88 0.85 0.85 3,718,246 3,216,282 13.1 13.1 ###
2012-Sep-20 Thu 0.885 ### 0.855 0.86 3,699,941 1,581,724 13.0 13.0 ###
2012-Sep-19 Wed ### ### 0.875 ### ### ### 0.0
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon 0.885 0.89 ### 0.88 2,556,152 1,137,487 ### ### 0.1
2012-Sep-14 Fri 0.855 ### 0.85 0.89 ### ### ###
2012-Sep-13 Thu ### 0.85 ### ### ### ### 0.0
2012-Sep-12 Wed ### 0.875 ### 0.85 12.6 12.6 ###
2012-Sep-11 Tue 0.84 0.87 0.84 0.85 79.8 79.8 ###
2012-Sep-10 Mon 0.85 0.86 0.825 0.84 9,813,445 8,267,827 ### ### ###
2012-Sep-07 Fri 0.74 ### 0.74 0.825 9,690,047 ### ### ### 0.1
2012-Sep-06 Thu 0.7 0.752 0.7 0.73 90.9 90.9 0.1
2012-Sep-05 Wed ### 0.72 0.685 0.685 8,935,540 ### ### ### 0.0
2012-Sep-04 Tue ### 0.74 ### ### 90.1 90.1 0.0
2012-Sep-03 Mon ### 0.75 ### 0.72 18.9 18.9 ###
2012-Aug-31 Fri ### ### ### 0.73 8,298,144 0 93.3 93.3 0.1
2012-Aug-30 Thu 0.73 0.73 ### 0.7 9,298,521 ### 15.4 15.4 ###
2012-Aug-29 Wed 0.76 0.76 ### 0.745 3,568,922 ### ### ### ###
2012-Aug-28 Tue 0.8 0.81 ### ### 8,183,120 ### ### ### 0.0
2012-Aug-27 Mon 0.785 ### 0.785 0.8 3,829,373 1,503,028 86.9 86.9 0.1
2012-Aug-24 Fri ### 0.84 0.755 0.785 10,177,770 8,116,771 ### ### ###
2012-Aug-23 Thu ### ### 0.845 0.845 10,101,683 ### ### ### ###
2012-Aug-22 Wed ### 0.985 0.925 ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 3,417,483 0 13.1 13.1 0.0
2012-Aug-20 Mon 1.025 1.025 ### 0.985 9.0 9.0 ###
2012-Aug-17 Fri ### ### 0.975 ### 69.1 69.1 0.0
2012-Aug-16 Thu 0.975 1 ### ### 85.4 85.4 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 2,634,243 0 ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 1,510,129 0 73.8 73.8 0.0
2012-Aug-10 Fri 1 ### ### ### 4,283,783 0 85.3 85.3 0.0
2012-Aug-09 Thu ### ### ### 0.985 2,564,056 0 ### ### ###
2012-Aug-08 Wed 0.985 ### ### ### 2,988,788 0 21.6 21.6 0.0
2012-Aug-07 Tue ### 0.985 ### ### 1,890,378 ### 83.8 83.8 0.0
2012-Aug-06 Mon ### ### ### ### 1,270,283 0 ### ### 0.0
2012-Aug-03 Fri 0.945 ### ### ### 3,197,582 0 ### ### 0.0
2012-Aug-02 Thu 0.955 ### 0.927 ### 23.0 23.0 0.0
2012-Aug-01 Wed 0.945 0.955 ### ### ### ### 0.0
2012-Jul-30 Mon ### ### ### ### 2,486,348 0 ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### 0.885 ### 1,578,642 698,549 14.3 14.3 0.0
2012-Jul-25 Wed 0.89 ### 0.885 ### 85.5 85.5 0.0
2012-Jul-24 Tue 0.885 0.925 0.87 ### 2,236,580 ### ### ### 0.0
2012-Jul-23 Mon ### 0.925 0.88 0.885 ### ### ###
2012-Jul-20 Fri ### 0.955 0.925 ### 75.4 75.4 0.0
2012-Jul-19 Thu ### 0.945 0.922 ### 2,914,141 2,720,350 69.8 69.8 0.0
2012-Jul-18 Wed 0.945 ### 0.87 0.89 4.6 4.6 ###
2012-Jul-17 Tue ### ### ### 0.955 2,457,322 0 82.9 82.9 0.1
2012-Jul-13 Fri ### ### ### ### ### ### 0.0
2012-Jul-12 Thu 0.955 0.975 ### ### 3,495,578 ### ### ### 0.0
2012-Jul-11 Wed ### ### 0.925 ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 5,678,443 0 6.6 6.6 0.0
2012-Jul-09 Mon 1 ### ### 1 78.4 78.4 ###
2012-Jul-06 Fri ### ### ### ### 79.8 79.8 0.0
2012-Jul-05 Thu ### ### 0.985 ### 3,186,825 ### 78.5 78.5 0.0
2012-Jul-04 Wed ### ### ### ### ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 2,159,658 0 22.0 22.0 0.0
2012-Jul-02 Mon 0.89 ### 0.88 ### ### ### 0.0
2012-Jun-29 Fri 0.845 0.87 0.83 0.86 4,463,057 ### ### ### ###
2012-Jun-28 Thu 0.83 0.855 0.83 0.85 86.4 86.4 ###
2012-Jun-27 Wed 0.845 0.855 0.82 0.83 4,795,488 4,016,221 ### ### ###
2012-Jun-26 Tue ### 0.855 0.83 0.84 6,247,375 ### 81.8 81.8 ###
2012-Jun-25 Mon 0.84 0.84 0.825 ### 2,891,956 2,407,553 ### ### 0.0
2012-Jun-22 Fri ### 0.845 0.83 0.84 3,806,849 ### 78.8 78.8 ###
2012-Jun-21 Thu 0.84 0.86 ### 0.845 6,070,984 2,610,523 83.6 83.6 ###
2012-Jun-20 Wed 0.875 0.875 0.855 0.86 7,135,948 ### 20.3 20.3 ###
2012-Jun-19 Tue 0.88 0.88 0.855 ### 18.1 18.1 0.0
2012-Jun-18 Mon 0.89 0.89 0.875 0.885 3,904,625 ### 23.2 23.2 ###
2012-Jun-15 Fri 0.84 0.87 0.84 0.87 ### ### 0.1
2012-Jun-14 Thu ### 0.855 ### 0.85 ### ### ###
2012-Jun-13 Wed 0.88 0.88 0.825 0.845 ### ### ###
2012-Jun-12 Tue 0.89 0.89 0.86 0.875 4,595,570 4,021,123 ### ### 0.1
2012-Jun-08 Fri ### ### 0.88 0.885 6,161,329 2,710,984 32.3 32.3 ###
2012-Jun-07 Thu ### ### 0.89 0.89 ### ### ###
2012-Jun-06 Wed ### ### 0.885 ### 2,245,181 ### 24.4 24.4 0.0
2012-Jun-05 Tue ### ### 0.89 ### ### ### 0.0
2012-Jun-04 Mon ### ### 0.88 0.885 3,415,876 1,502,985 18.3 18.3 ###
2012-Jun-01 Fri 0.955 ### ### 0.945 ### ### 0.1
2012-May-31 Thu ### ### ### ### 6,698,547 0 ### ### 0.0
2012-May-30 Wed ### ### ### ### 18.8 18.8 0.0
2012-May-29 Tue ### 0.945 ### ### 5,806,752 ### 88.8 88.8 0.0
2012-May-28 Mon 0.89 0.925 0.89 ### 3,054,122 ### 87.8 87.8 0.0
2012-May-25 Fri ### ### 0.885 0.885 2,043,927 ### ### ### ###
2012-May-24 Thu 0.89 ### 0.89 ### 2,332,958 ### ### ### 0.0
2012-May-23 Wed ### ### 0.885 0.89 3,159,753 ### ### ### ###
2012-May-22 Tue ### ### ### 0.925 6,683,726 0 ### ### ###
2012-May-21 Mon ### 0.925 0.885 ### 80.3 80.3 0.0
2012-May-18 Fri ### ### 0.88 ### ### ### 0.0
2012-May-17 Thu 0.945 ### 0.925 ### 5,912,244 ### 73.5 73.5 0.0
2012-May-16 Wed 1 ### 0.945 ### 14.2 14.2 0.0
2012-May-15 Tue 1 ### ### ### 4,283,574 0 ### ### 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### ### ### 0.0
2012-May-10 Thu 1 1.025 ### ### 78.5 78.5 0.0
2012-May-09 Wed ### 1 ### 1 5,414,543 2,707,271 ### ### ###
2012-May-08 Tue ### ### ### ### 3,874,746 0 ### ### 0.0
2012-May-07 Mon 1.055 ### 0.985 ### 5,477,077 ### 13.9 13.9 0.0
2012-May-04 Fri ### 1.125 ### ### 14.2 14.2 0.0
2012-May-03 Thu ### ### 1.085 ### 3,387,374 1,837,650 ### ### 0.0
2012-May-02 Wed ### ### ### ### 945,376 0 25.7 25.7 0.0
2012-May-01 Tue ### ### ### ### 3,337,187 0 72.0 72.0 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri 1.075 ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 1,261,175 0 21.7 21.7 0.0
2012-Apr-24 Tue 1.085 ### ### 1.075 2,780,742 0 23.9 23.9 ###
2012-Apr-23 Mon ### ### ### ### 2,838,454 0 ### ### 0.0
2012-Apr-20 Fri 1.125 ### ### 1.125 ### ### ###
2012-Apr-19 Thu ### ### ### 1.125 25.2 25.2 ###
2012-Apr-18 Wed ### ### ### ### 19.8 19.8 0.0
2012-Apr-17 Tue 1.125 ### ### ### 2,447,484 0 ### ### 0.0
2012-Apr-16 Mon ### 1.145 ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 83.7 83.7 0.0
2012-Apr-12 Thu 1.055 1.085 1.055 1.085 2,379,885 2,546,476 ### ### 0.1
2012-Apr-11 Wed ### ### 1.025 ### ### ### 0.0
2012-Apr-10 Tue ### 1.082 ### ### 3,314,182 1,792,972 86.7 86.7 0.0
2012-Apr-05 Thu ### ### 1.055 ### 8.3 8.3 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### ### ### 0.0
2012-Apr-02 Mon ### ### ### ### 4,402,487 0 31.2 31.2 0.0
2012-Mar-30 Fri 1.145 ### ### ### 5,111,246 0 ### ### 0.0
2012-Mar-29 Thu 1.175 1.175 ### ### ### ### 0.0
2012-Mar-28 Wed 1.155 1.175 ### 1.175 2,540,572 1,492,586 ### ### ###
2012-Mar-27 Tue ### 1.175 ### ### ### ### 0.0
2012-Mar-26 Mon ### 1.155 ### 1.155 2,690,275 ### 74.4 74.4 0.1
2012-Mar-23 Fri ### ### 1.145 ### ### ### 0.0
2012-Mar-22 Thu ### 1.185 ### 1.175 4,345,159 ### 72.9 72.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 06:18:15 thru 2024-05-03 06:18:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000