(MGX) MOUNT GIBSON IRON LIMITED Daily Prices Page 9...


Prev Section TOC    Company Info for MGX    Limits Next Section


Company Details for (MGX) MOUNT GIBSON IRON LIMITED

Listing Code MGX
Listing Name MOUNT GIBSON IRON LIMITED
GICS Sector Materials
ISIN Name MOUNT GIBSON IRON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MGX7


Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for MGX .. Wednesday 7th May 2025

MGX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.087 ### 0.0
MAX 3.78 183,319,726 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MGX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (MGX) MOUNT GIBSON IRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Mar-09 Thu ### ### ### ### 1,138,644 0 78.1 78.1 0.0
2006-Mar-08 Wed 0.685 0.685 ### 0.675 1,329,670 ### 22.6 22.6 0.0
2006-Mar-07 Tue ### 0.71 ### 0.71 ### ### ###
2006-Mar-06 Mon ### 0.675 ### 0.675 ### ### 0.0
2006-Mar-03 Fri 0.675 ### ### ### 862,276 0 24.9 24.9 0.0
2006-Mar-02 Thu ### ### 0.675 0.675 23.8 23.8 0.0
2006-Mar-01 Wed ### ### ### 0.675 615,477 0 ### ### 0.0
2006-Feb-28 Tue 0.675 0.675 ### ### 791,176 267,021 24.9 24.9 0.0
2006-Feb-27 Mon ### ### ### ### 515,680 0 65.1 65.1 0.0
2006-Feb-24 Fri ### 0.675 ### ### 27.1 27.1 0.0
2006-Feb-23 Thu 0.675 ### ### ### 19.0 19.0 0.0
2006-Feb-22 Wed 0.685 0.7 ### ### 15.2 15.2 0.0
2006-Feb-21 Tue ### ### ### ### 594,672 0 63.7 63.7 0.0
2006-Feb-20 Mon 0.675 ### ### 0.675 485,151 0 ### ### 0.0
2006-Feb-17 Fri 0.685 0.685 ### ### 29.1 29.1 0.0
2006-Feb-16 Thu ### 0.685 ### 0.685 80.6 80.6 0.0
2006-Feb-15 Wed 0.685 0.7 ### ### ### ### 0.0
2006-Feb-14 Tue ### 0.685 ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 685,379 0 ### ### 0.0
2006-Feb-10 Fri 0.7 ### ### 0.7 ### ### ###
2006-Feb-09 Thu 0.71 0.725 0.7 0.7 17.1 17.1 ###
2006-Feb-08 Wed 0.71 0.71 ### 0.71 1,020,079 362,128 ### ### ###
2006-Feb-07 Tue 0.7 0.72 ### ### 1,499,458 ### 84.4 84.4 0.0
2006-Feb-06 Mon ### ### 0.685 0.685 1,011,270 346,359 ### ### 0.0
2006-Feb-03 Fri ### ### 0.685 ### 1,551,170 531,275 72.1 72.1 0.0
2006-Feb-02 Thu 0.72 0.72 ### 0.7 ### ### ###
2006-Feb-01 Wed 0.71 0.72 0.71 0.71 650,749 465,285 ### ### ###
2006-Jan-31 Tue 0.725 0.74 0.71 0.71 19.0 19.0 ###
2006-Jan-30 Mon ### 0.73 0.7 0.72 1,369,527 ### 87.7 87.7 ###
2006-Jan-27 Fri 0.75 0.76 0.685 ### 1.7 1.7 0.0
2006-Jan-25 Wed 0.73 0.75 0.72 0.74 2,302,088 ### ### ### 0.1
2006-Jan-24 Tue 0.685 0.72 0.685 0.72 2,177,247 ### ### ### ###
2006-Jan-23 Mon ### ### ### ### 81.9 81.9 0.0
2006-Jan-20 Fri ### 0.675 ### ### 71.4 71.4 0.0
2006-Jan-19 Thu 0.645 0.655 ### 0.655 ### ### ###
2006-Jan-18 Wed 0.655 ### 0.645 0.645 577,680 ### 32.7 32.7 ###
2006-Jan-17 Tue ### ### ### 0.655 ### ### ###
2006-Jan-16 Mon ### ### ### ### 1,500,458 0 81.6 81.6 0.0
2006-Jan-13 Fri 0.625 0.655 ### ### 90.9 90.9 0.0
2006-Jan-12 Thu ### ### ### ### 3,554,484 0 5.4 5.4 0.0
2006-Jan-11 Wed ### ### 0.645 ### 1,624,679 523,958 14.6 14.6 0.0
2006-Jan-10 Tue ### ### ### ### 1,727,977 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 484,286 0 ### ### 0.0
2006-Jan-05 Thu ### ### 0.675 ### 21.0 21.0 0.0
2006-Jan-04 Wed 0.7 0.7 0.675 ### 1,017,350 699,428 18.7 18.7 0.0
2006-Jan-03 Tue ### 0.7 ### ### 22.4 22.4 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 1,559,246 0 95.8 95.8 0.0
2005-Dec-27 Tue ### ### 0.625 0.645 11.1 11.1 ###
2005-Dec-23 Fri ### ### 0.625 0.645 11.1 11.1 ###
2005-Dec-22 Thu 0.76 0.76 0.59 ### ### ### 0.0
2005-Dec-21 Wed 0.75 ### 0.745 0.76 703,554 262,073 80.4 80.4 0.1
2005-Dec-20 Tue ### 0.77 0.71 0.76 93.2 93.2 0.1
2005-Dec-19 Mon 0.79 0.79 0.75 0.75 1,246,779 ### ### ### ###
2005-Dec-16 Fri ### 0.8 0.785 0.785 788,922 625,220 21.0 21.0 ###
2005-Dec-15 Thu 0.8 0.8 ### 0.8 74.1 74.1 0.1
2005-Dec-14 Wed 0.8 ### ### ### 889,126 0 ### ### 0.0
2005-Dec-13 Tue ### 0.81 ### 0.81 ### ### 0.1
2005-Dec-12 Mon ### 0.82 ### ### 919,858 377,141 70.6 70.6 0.0
2005-Dec-09 Fri 0.81 0.81 ### ### 735,822 ### ### ### 0.0
2005-Dec-08 Thu 0.83 ### 0.81 0.81 386,476 156,522 14.4 14.4 0.1
2005-Dec-07 Wed 0.82 0.83 ### 0.83 78.2 78.2 ###
2005-Dec-06 Tue 0.83 ### ### 0.81 15.2 15.2 0.1
2005-Dec-05 Mon 0.83 0.84 0.82 0.83 ### ### ###
2005-Dec-02 Fri ### ### 0.83 0.84 2,906,046 ### 11.3 11.3 ###
2005-Dec-01 Thu 0.855 0.86 ### 0.855 4,629,652 1,990,750 76.4 76.4 ###
2005-Nov-30 Wed 0.85 ### ### ### 82.6 82.6 0.0
2005-Nov-29 Tue ### ### ### 0.84 5,649,244 0 91.8 91.8 ###
2005-Nov-28 Mon 0.79 ### 0.785 ### 89.4 89.4 0.0
2005-Nov-25 Fri 0.79 ### 0.79 0.79 ### ### ###
2005-Nov-24 Thu 0.79 0.8 0.79 0.79 ### ### ###
2005-Nov-23 Wed 0.8 ### 0.79 0.79 742,821 ### 21.3 21.3 ###
2005-Nov-22 Tue ### 0.8 0.79 ### 74.6 74.6 0.0
2005-Nov-21 Mon 0.8 ### 0.785 ### ### ### 0.0
2005-Nov-18 Fri 0.78 ### 0.78 ### 1,012,053 ### 89.7 89.7 0.0
2005-Nov-17 Thu 0.79 0.79 0.775 0.78 18.8 18.8 0.1
2005-Nov-16 Wed ### ### 0.785 0.79 ### ### ###
2005-Nov-15 Tue ### ### 0.79 0.79 16.3 16.3 ###
2005-Nov-14 Mon 0.8 ### ### ### 73.8 73.8 0.0
2005-Nov-11 Fri 0.81 0.81 ### 0.8 ### ### 0.1
2005-Nov-10 Thu ### 0.81 ### ### 22.6 22.6 0.0
2005-Nov-09 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2005-Nov-08 Tue ### ### 0.8 ### 79.4 79.4 0.0
2005-Nov-07 Mon 0.79 ### 0.78 0.79 73.5 73.5 ###
2005-Nov-04 Fri ### ### 0.785 0.8 2,182,549 856,650 28.8 28.8 0.1
2005-Nov-03 Thu ### 0.81 0.8 ### ### ### 0.0
2005-Nov-02 Wed 0.82 0.82 0.8 0.8 14.8 14.8 0.1
2005-Nov-01 Tue 0.825 0.825 ### ### ### ### 0.0
2005-Oct-31 Mon 0.825 ### ### ### 1,148,581 0 19.9 19.9 0.0
2005-Oct-28 Fri 0.8 ### ### ### 680,979 0 86.3 86.3 0.0
2005-Oct-27 Thu ### ### 0.81 ### 14.8 14.8 0.0
2005-Oct-26 Wed 0.82 0.825 ### 0.825 69.2 69.2 0.1
2005-Oct-25 Tue 0.82 0.83 ### 0.81 351,548 ### 23.7 23.7 0.1
2005-Oct-24 Mon 0.81 0.83 0.8 0.8 388,052 ### ### ### 0.1
2005-Oct-21 Fri 0.81 0.81 0.79 0.8 23.6 23.6 0.1
2005-Oct-20 Thu 0.85 0.855 0.825 0.825 17.4 17.4 0.1
2005-Oct-19 Wed 0.855 0.855 0.83 0.845 ### ### ###
2005-Oct-18 Tue 0.85 0.87 0.845 ### 1,172,785 ### ### ### 0.0
2005-Oct-17 Mon 0.81 0.84 0.81 0.84 1,118,046 922,387 92.3 92.3 ###
2005-Oct-14 Fri 0.8 ### 0.79 0.79 787,480 311,054 25.7 25.7 ###
2005-Oct-13 Thu 0.79 0.82 0.785 ### ### ### 0.0
2005-Oct-12 Wed 0.78 ### 0.77 ### ### ### 0.0
2005-Oct-11 Tue 0.81 0.81 0.78 0.785 2,292,778 1,822,758 12.2 12.2 ###
2005-Oct-10 Mon 0.83 0.83 0.8 0.81 ### ### 0.1
2005-Oct-07 Fri ### 0.83 0.8 0.8 2,096,527 ### ### ### 0.1
2005-Oct-06 Thu 0.83 ### 0.79 0.8 3,446,256 1,361,271 17.4 17.4 0.1
2005-Oct-05 Wed 0.885 0.885 ### 0.86 1,685,554 745,857 20.6 20.6 ###
2005-Oct-04 Tue ### ### 0.86 0.86 7.0 7.0 ###
2005-Oct-03 Mon 0.87 ### 0.87 0.885 85.6 85.6 ###
2005-Sep-30 Fri 0.885 0.885 0.855 ### ### ### 0.0
2005-Sep-29 Thu 0.84 0.88 0.83 0.875 3,701,643 ### ### ### 0.1
2005-Sep-28 Wed 0.825 ### 0.82 0.825 ### ### 0.1
2005-Sep-27 Tue 0.84 0.855 0.82 0.82 ### ### 0.1
2005-Sep-26 Mon 0.845 0.855 0.84 0.84 26.1 26.1 ###
2005-Sep-23 Fri 0.81 0.84 0.81 0.84 92.2 92.2 ###
2005-Sep-22 Thu ### ### 0.8 0.81 2,857,721 1,143,088 ### ### 0.1
2005-Sep-21 Wed 0.845 0.845 0.81 0.82 1,673,446 1,384,776 ### ### 0.1
2005-Sep-20 Tue 0.825 0.86 0.82 ### 76.9 76.9 0.0
2005-Sep-19 Mon 0.79 0.82 0.785 0.82 ### ### 0.1
2005-Sep-16 Fri 0.785 0.785 0.77 0.775 4,065,171 3,160,670 ### ### 0.1
2005-Sep-15 Thu 0.73 0.775 0.73 0.76 ### ### 0.1
2005-Sep-14 Wed 0.71 0.72 ### 0.72 ### ### ###
2005-Sep-13 Tue 0.71 ### 0.71 0.71 480,350 170,524 ### ### ###
2005-Sep-12 Mon ### 0.72 ### ### 18.6 18.6 0.0
2005-Sep-09 Fri ### ### ### 0.71 871,654 0 25.1 25.1 ###
2005-Sep-08 Thu 0.71 ### 0.7 ### 76.8 76.8 0.0
2005-Sep-07 Wed 0.71 ### ### ### 72.4 72.4 0.0
2005-Sep-06 Tue 0.73 0.73 ### 0.7 950,751 347,024 7.4 7.4 ###
2005-Sep-05 Mon 0.73 0.74 0.72 0.73 1,689,079 1,233,027 ### ### 0.1
2005-Sep-02 Fri 0.71 0.725 0.7 0.72 ### ### ###
2005-Sep-01 Thu 0.7 0.72 ### ### ### ### 0.0
2005-Aug-31 Wed 0.7 ### ### 0.7 ### ### ###
2005-Aug-30 Tue 0.7 ### 0.7 0.7 67.5 67.5 ###
2005-Aug-29 Mon ### 0.7 0.685 0.7 2,896,043 ### 88.5 88.5 ###
2005-Aug-26 Fri ### ### ### ### 88.0 88.0 0.0
2005-Aug-25 Thu ### 0.7 ### ### 1,883,489 659,221 ### ### 0.0
2005-Aug-24 Wed ### 0.71 0.7 0.7 4,116,528 2,902,152 31.7 31.7 ###
2005-Aug-23 Tue ### 0.71 0.7 0.7 ### ### ###
2005-Aug-22 Mon 0.71 0.71 ### ### 884,682 ### 11.2 11.2 0.0
2005-Aug-19 Fri 0.71 0.72 ### ### ### ### 0.0
2005-Aug-18 Thu 0.725 0.725 ### 0.71 1,177,682 ### 20.0 20.0 ###
2005-Aug-17 Wed 0.71 0.725 ### 0.725 1,546,548 560,623 ### ### ###
2005-Aug-16 Tue 0.73 0.73 0.7 0.71 11.0 11.0 ###
2005-Aug-15 Mon 0.725 0.74 ### 0.73 ### ### 0.1
2005-Aug-12 Fri ### 0.72 0.685 ### 4,489,241 ### ### ### 0.0
2005-Aug-11 Thu 0.685 ### ### 0.685 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### 0.685 ### ### 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 3,544,282 0 ### ### 0.0
2005-Aug-05 Fri 0.675 0.675 ### ### 1,525,074 ### 22.3 22.3 0.0
2005-Aug-04 Thu ### ### ### ### 2,134,746 0 87.3 87.3 0.0
2005-Aug-03 Wed ### ### 0.655 ### 2,195,672 719,082 71.9 71.9 0.0
2005-Aug-02 Tue 0.655 ### ### 0.655 1,772,571 0 ### ### ###
2005-Aug-01 Mon 0.655 0.655 ### ### 25.4 25.4 0.0
2005-Jul-29 Fri ### ### ### ### 4,828,782 0 ### ### 0.0
2005-Jul-28 Thu ### ### 0.655 ### 80.0 80.0 0.0
2005-Jul-27 Wed ### 0.675 ### ### 3,020,924 ### 12.1 12.1 0.0
2005-Jul-26 Tue 0.645 ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### 0.625 ### ### 4,639,872 ### ### ### 0.0
2005-Jul-20 Wed ### 0.625 ### ### 8.3 8.3 0.0
2005-Jul-19 Tue 0.625 0.625 ### ### 24.5 24.5 0.0
2005-Jul-18 Mon ### ### ### 0.625 1,564,656 0 17.5 17.5 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### 0.655 ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### 0.655 ### ### ### 0.0
2005-Jul-08 Fri ### ### ### 0.675 1,023,521 0 ### ### 0.0
2005-Jul-07 Thu 0.675 ### ### ### 2,284,272 0 89.7 89.7 0.0
2005-Jul-06 Wed ### 0.685 ### 0.675 ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 789,550 0 ### ### 0.0
2005-Jul-04 Mon ### ### 0.655 0.655 ### ### ###
2005-Jul-01 Fri ### ### 0.645 ### ### ### 0.0
2005-Jun-30 Thu ### 0.675 ### ### 7.7 7.7 0.0
2005-Jun-29 Wed ### 0.675 ### ### 3,937,189 ### ### ### 0.0
2005-Jun-28 Tue 0.645 0.645 ### ### 15.6 15.6 0.0
2005-Jun-27 Mon ### ### ### ### 1,506,440 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu 0.75 0.755 ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 7,081,020 0 97.6 97.6 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 986,629 0 ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 8.2 8.2 0.0
2005-Jun-14 Tue 0.645 0.645 0.625 ### ### ### 0.0
2005-Jun-10 Fri ### ### ### 0.645 2,218,447 0 ### ### ###
2005-Jun-09 Thu ### ### 0.625 0.625 28.2 28.2 0.0
2005-Jun-08 Wed 0.655 0.655 0.625 ### ### ### 0.0
2005-Jun-07 Tue ### ### 0.655 ### 532,455 174,379 21.3 21.3 0.0
2005-Jun-06 Mon 0.675 ### ### ### 796,152 0 18.8 18.8 0.0
2005-Jun-03 Fri ### ### ### ### 18.5 18.5 0.0
2005-Jun-02 Thu ### 0.7 ### ### 74.3 74.3 0.0
2005-Jun-01 Wed ### 0.685 ### ### 74.3 74.3 0.0
2005-May-31 Tue 0.625 ### 0.625 0.675 97.1 97.1 0.0
2005-May-30 Mon ### 0.625 ### ### ### ### 0.0
2005-May-27 Fri ### 0.625 ### ### 716,158 ### 66.2 66.2 0.0
2005-May-26 Thu ### 0.625 ### ### 763,243 ### ### ### 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue 0.59 ### 0.585 ### 96.1 96.1 0.0
2005-May-23 Mon 0.585 0.585 0.58 0.58 ### ### ###
2005-May-20 Fri ### ### 0.58 0.58 8.8 8.8 ###
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed 0.58 0.59 0.575 0.585 1,344,387 ### ### ### ###
2005-May-17 Tue 0.585 0.59 0.57 0.57 18.6 18.6 ###
2005-May-16 Mon ### ### 0.57 0.575 11.3 11.3 ###
2005-May-13 Fri ### ### 0.59 ### ### ### 0.0
2005-May-12 Thu 0.625 ### ### ### ### ### 0.0
2005-May-11 Wed ### ### 0.625 0.625 565,424 ### ### ### 0.0
2005-May-10 Tue 0.645 ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### 2,393,428 0 ### ### 0.0
2005-May-06 Fri ### ### ### 0.645 6,276,680 0 ### ### ###
2005-May-05 Thu ### ### 0.59 0.625 7,876,259 ### 76.9 76.9 0.0
2005-May-04 Wed 0.57 0.57 0.56 0.57 ### ### ###
2005-May-03 Tue 0.59 ### ### ### 13.0 13.0 0.0
2005-May-02 Mon 0.59 ### 0.57 0.57 2,452,155 ### 14.1 14.1 ###
2005-Apr-29 Fri 0.58 0.58 0.545 0.57 ### ### ###
2005-Apr-28 Thu ### ### 0.585 ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 2,114,752 0 17.4 17.4 0.0
2005-Apr-22 Fri ### ### ### 0.645 12.6 12.6 ###
2005-Apr-21 Thu 0.645 0.645 0.625 0.625 ### ### 0.0
2005-Apr-20 Wed ### 0.675 0.645 0.655 3,704,185 ### ### ### ###
2005-Apr-19 Tue ### ### ### ### 5,907,257 0 14.5 14.5 0.0
2005-Apr-18 Mon ### ### ### ### 7,641,376 0 97.7 97.7 0.0
2005-Apr-15 Fri ### ### ### 0.625 9.7 9.7 0.0
2005-Apr-14 Thu 0.675 0.685 0.645 0.685 ### ### 0.0
2005-Apr-13 Wed 0.73 0.74 ### 0.7 ### ### ###
2005-Apr-12 Tue 0.72 0.75 0.71 0.72 72.3 72.3 ###
2005-Apr-11 Mon 0.76 0.76 0.71 0.73 9.7 9.7 0.1
2005-Apr-08 Fri 0.73 0.78 0.73 0.77 ### ### 0.1
2005-Apr-07 Thu 0.72 ### 0.71 0.72 4,315,684 ### ### ### ###
2005-Apr-06 Wed 0.74 0.745 0.685 0.685 2.9 2.9 0.0
2005-Apr-05 Tue 0.77 ### 0.74 0.745 2,526,251 ### 11.9 11.9 ###
2005-Apr-04 Mon 0.83 0.83 0.76 0.79 7.4 7.4 ###
2005-Apr-01 Fri 0.81 ### 0.81 0.83 ### ### ###
2005-Mar-31 Thu 0.83 0.83 0.79 0.8 6,895,283 5,585,179 8.0 8.0 0.1
2005-Mar-30 Wed 0.76 0.78 ### 0.78 94.5 94.5 0.1
2005-Mar-29 Tue ### ### 0.79 0.8 8,123,843 ### 2.2 2.2 0.1
2005-Mar-24 Thu ### ### 0.88 ### 8,100,554 3,564,243 5.3 5.3 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon 0.89 ### 0.88 ### 4,011,789 1,765,187 ### ### 0.0
2005-Mar-18 Fri 0.89 ### 0.88 0.89 2,067,354 ### 64.3 64.3 ###
2005-Mar-17 Thu ### ### 0.88 0.88 2,343,979 1,031,350 ### ### 0.1
2005-Mar-16 Wed 0.89 ### 0.88 ### 4,601,673 ### ### ### 0.0
2005-Mar-15 Tue ### ### 0.87 0.89 11.1 11.1 ###
2005-Mar-14 Mon 0.82 ### 0.81 ### 7,545,076 3,055,755 98.7 98.7 0.0
2005-Mar-11 Fri 0.77 0.83 0.77 0.81 ### ### 0.1
2005-Mar-10 Thu 0.76 0.78 0.75 0.77 4,854,259 ### ### ### 0.1
2005-Mar-09 Wed 0.76 0.8 0.74 0.75 9,628,421 7,413,884 ### ### ###
2005-Mar-08 Tue 0.75 0.79 0.72 0.75 68.8 68.8 ###
2005-Mar-07 Mon 0.7 0.76 ### 0.75 13,281,287 5,046,889 ### ### ###
2005-Mar-04 Fri ### ### ### ### 6,532,544 0 6.2 6.2 0.0
2005-Mar-03 Thu 0.72 0.72 ### ### 6,363,986 ### 2.3 2.3 0.0
2005-Mar-02 Wed ### 0.76 ### 0.73 96.2 96.2 0.1
2005-Mar-01 Tue 0.74 0.74 ### ### ### ### 0.0
2005-Feb-28 Mon ### 0.71 ### 0.71 16,086,440 5,710,686 ### ### ###
2005-Feb-25 Fri 0.57 ### 0.56 ### 10,808,871 3,026,483 ### ### 0.0
2005-Feb-24 Thu 0.57 ### 0.56 0.56 10,131,247 2,836,749 ### ### ###
2005-Feb-23 Wed 0.53 0.57 0.52 0.55 94.5 94.5 ###
2005-Feb-22 Tue 0.475 ### 0.475 ### 3,548,170 ### ### ### 0.0
2005-Feb-21 Mon 0.48 0.485 0.47 0.475 28.9 28.9 ###
2005-Feb-18 Fri 0.48 0.485 ### 0.475 27.4 27.4 ###
2005-Feb-17 Thu 0.475 0.485 0.46 0.48 2,968,275 ### ### ### 0.0
2005-Feb-16 Wed 0.48 0.48 ### 0.475 ### ### ###
2005-Feb-15 Tue 0.48 0.485 0.47 0.48 73.7 73.7 0.0
2005-Feb-14 Mon 0.5 0.5 0.455 0.48 2,582,659 ### 7.4 7.4 0.0
2005-Feb-11 Fri 0.52 0.52 0.49 ### 3,738,759 1,888,073 ### ### 0.0
2005-Feb-10 Thu 0.5 0.53 0.5 0.51 5,259,572 2,708,679 85.8 85.8 ###
2005-Feb-09 Wed 0.475 0.51 0.475 0.5 95.6 95.6 0.0
2005-Feb-08 Tue 0.46 0.475 0.46 0.475 ### ### ###
2005-Feb-07 Mon 0.47 0.475 0.455 0.455 ### ### 0.0
2005-Feb-04 Fri 0.48 0.49 0.45 0.47 4,751,128 ### ### ### ###
2005-Feb-03 Thu 0.45 0.48 0.445 0.475 95.6 95.6 ###
2005-Feb-02 Wed 0.425 0.44 0.425 0.44 1,935,346 ### ### ### ###
2005-Feb-01 Tue 0.42 0.43 ### 0.43 1,864,454 400,857 ### ### ###
2005-Jan-31 Mon 0.41 ### ### 0.41 2,605,650 0 73.6 73.6 ###
2005-Jan-28 Fri 0.425 0.43 ### 0.42 2,553,044 ### 23.4 23.4 ###
2005-Jan-27 Thu 0.445 0.45 0.425 0.43 8.6 8.6 ###
2005-Jan-25 Tue ### 0.44 0.43 0.44 3,500,922 ### 80.9 80.9 ###
2005-Jan-24 Mon ### 0.45 ### ### ### ### 0.0
2005-Jan-21 Fri 0.385 0.43 0.385 0.425 5,339,875 ### ### ### ###
2005-Jan-20 Thu 0.4 ### ### 0.385 ### ### 0.0
2005-Jan-19 Wed ### 0.425 0.4 ### 2,958,951 ### ### ### 0.0
2005-Jan-18 Tue 0.46 0.46 ### 0.41 ### ### ###
2005-Jan-17 Mon 0.425 0.45 0.425 0.45 96.1 96.1 0.0
2005-Jan-14 Fri ### ### 0.385 ### 89.1 89.1 0.0
2005-Jan-13 Thu 0.375 ### 0.375 ### 80.8 80.8 0.0
2005-Jan-12 Wed 0.355 ### 0.345 ### ### ### 0.0
2005-Jan-11 Tue 0.345 ### 0.345 ### 94.0 94.0 0.0
2005-Jan-10 Mon ### 0.345 0.325 ### 8,122,754 2,721,122 90.1 90.1 0.0
2005-Jan-07 Fri ### 0.325 ### ### 4,952,226 ### ### ### 0.0
2005-Jan-06 Thu 0.28 ### 0.28 ### 97.4 97.4 0.0
2005-Jan-05 Wed 0.28 0.285 ### 0.275 15.1 15.1 ###
2005-Jan-04 Tue ### ### 0.285 0.285 3,836,823 546,747 ### ### ###
2004-Dec-31 Fri ### 0.345 ### 0.325 10.6 10.6 ###
2004-Dec-30 Thu ### ### ### ### 98.8 98.8 0.0
2004-Dec-29 Wed ### ### 0.29 ### 3,320,240 ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.285 ### 0.28 ### ### ### 0.0
2004-Dec-23 Thu 0.27 0.28 0.27 0.28 2,138,078 587,971 ### ### ###
2004-Dec-22 Wed 0.26 0.27 0.26 0.27 90.1 90.1 ###
2004-Dec-21 Tue 0.255 0.26 0.245 0.26 3,040,186 767,646 ### ### 0.0
2004-Dec-20 Mon ### ### 0.255 0.255 ### ### 0.0
2004-Dec-17 Fri 0.275 0.275 0.26 ### ### ### 0.0
2004-Dec-16 Thu 0.27 0.285 0.27 0.28 ### ### ###
2004-Dec-15 Wed ### 0.27 0.25 ### 7,379,041 1,918,550 70.2 70.2 0.0
2004-Dec-14 Tue 0.245 0.27 0.245 0.26 11,809,542 3,040,957 96.3 96.3 0.0
2004-Dec-13 Mon 0.245 0.25 0.245 0.245 3,386,783 838,228 76.7 76.7 0.0
2004-Dec-10 Fri 0.24 0.25 ### 0.245 ### ### 0.0
2004-Dec-09 Thu 0.24 0.24 0.23 0.23 9.4 9.4 ###
2004-Dec-08 Wed ### 0.24 0.23 ### ### ### 0.0
2004-Dec-07 Tue 0.245 0.245 0.23 ### 1,657,078 393,556 ### ### 0.0
2004-Dec-06 Mon 0.25 0.255 0.24 0.245 5,262,086 ### 21.5 21.5 0.0
2004-Dec-03 Fri ### 0.245 0.23 ### 73.7 73.7 0.0
2004-Dec-02 Thu ### 0.26 ### 0.25 ### ### 0.0
2004-Dec-01 Wed ### 0.21 0.2 ### 6,319,974 ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon 0.2 0.2 ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### 0.2 12.7 12.7 0.0
2004-Nov-25 Thu ### ### ### ### 95.6 95.6 0.0
2004-Nov-24 Wed 0.185 ### 0.185 ### ### ### 0.0
2004-Nov-23 Tue 0.185 0.185 0.185 0.185 65.0 65.0 ###
2004-Nov-22 Mon ### ### 0.185 0.185 ### ### ###
2004-Nov-19 Fri ### ### 0.185 ### ### ### 0.0
2004-Nov-18 Thu ### ### 0.185 ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue 0.2 0.2 ### ### 5.2 5.2 0.0
2004-Nov-15 Mon ### 0.2 ### ### 503,679 ### 67.1 67.1 0.0
2004-Nov-12 Fri ### 0.2 ### ### 775,779 77,577 65.9 65.9 0.0
2004-Nov-11 Thu 0.2 0.2 ### ### ### ### 0.0
2004-Nov-10 Wed 0.2 0.2 ### ### 2,020,170 ### ### ### 0.0
2004-Nov-09 Tue ### ### 0.2 ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### 0.2 0.2 5,890,584 589,058 ### ### 0.0
2004-Nov-05 Fri ### 0.2 ### 0.2 ### ### 0.0
2004-Nov-04 Thu 0.185 ### 0.185 ### 95.5 95.5 0.0
2004-Nov-03 Wed ### ### 0.175 0.185 4,044,346 353,880 ### ### ###
2004-Nov-02 Tue ### 0.185 ### 0.185 90.5 90.5 ###
2004-Nov-01 Mon 0.185 0.185 ### ### 973,346 ### 11.3 11.3 0.0
2004-Oct-29 Fri ### ### 0.185 ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### 0.185 0.185 ### ### ###
2004-Oct-27 Wed 0.185 ### 0.185 ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### 0.2 ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### 0.185 ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### 0.185 0.185 492,678 45,572 ### ### ###
2004-Oct-19 Tue ### ### 0.185 ### 462,822 ### 70.8 70.8 0.0
2004-Oct-18 Mon 0.185 ### 0.185 0.185 70.6 70.6 ###
2004-Oct-15 Fri 0.185 ### 0.185 ### ### ### 0.0
2004-Oct-14 Thu 0.185 ### 0.185 0.185 ### ### ###
2004-Oct-13 Wed ### ### ### ### 1,732,180 0 10.8 10.8 0.0
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### 0.2 ### ### 1,100,250 110,025 69.5 69.5 0.0
2004-Oct-07 Thu 0.2 0.2 ### ### 11.3 11.3 0.0
2004-Oct-06 Wed 0.2 0.2 ### ### 13.0 13.0 0.0
2004-Oct-05 Tue 0.2 0.2 ### 0.2 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### 0.2 1,241,158 0 10.5 10.5 0.0
2004-Oct-01 Fri 0.2 ### ### ### 1,333,978 0 ### ### 0.0
2004-Sep-30 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2004-Sep-29 Wed 0.21 0.21 0.2 0.2 3,191,552 ### ### ### 0.0
2004-Sep-28 Tue 0.185 ### 0.185 0.2 3,188,345 294,921 96.7 96.7 0.0
2004-Sep-27 Mon ### ### 0.185 0.185 4.1 4.1 ###
2004-Sep-24 Fri 0.2 ### ### ### 3,215,749 0 ### ### 0.0
2004-Sep-23 Thu 0.2 ### ### 0.2 ### ### 0.0
2004-Sep-22 Wed 0.185 0.225 0.185 0.21 23,789,349 ### ### ### ###
2004-Sep-21 Tue ### 0.185 ### ### 10,466,048 ### ### ### 0.0
2004-Sep-20 Mon ### ### 0.155 ### 72.4 72.4 0.0
2004-Sep-17 Fri 0.155 ### 0.155 0.155 477,156 36,979 ### ### ###
2004-Sep-16 Thu 0.155 ### 0.155 ### 129,582 10,042 ### ### 0.0
2004-Sep-15 Wed ### 0.155 ### ### 218,873 ### ### ### 0.0
2004-Sep-14 Tue ### ### 0.145 ### ### ### 0.0
2004-Sep-13 Mon 0.155 0.155 0.155 0.155 32,250 ### 68.9 68.9 ###
2004-Sep-10 Fri ### 0.155 ### 0.155 88.9 88.9 ###
2004-Sep-09 Thu 0.155 0.155 ### ### 7.8 7.8 0.0
2004-Sep-08 Wed 0.155 ### 0.155 0.155 ### ### ###
2004-Sep-07 Tue 0.155 ### 0.155 0.155 71.4 71.4 ###
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 95.5 95.5 0.0
2004-Sep-02 Thu ### ### ### ### 270,741 0 70.8 70.8 0.0
2004-Sep-01 Wed 0.145 ### 0.145 ### 93.5 93.5 0.0
2004-Aug-31 Tue 0.145 ### 0.145 ### 92.0 92.0 0.0
2004-Aug-30 Mon ### ### ### 0.145 ### ### ###
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed 0.155 0.155 ### 0.155 68.2 68.2 ###
2004-Aug-24 Tue 0.145 0.155 0.145 0.155 ### ### ###
2004-Aug-23 Mon 0.145 0.145 ### 0.145 45,323 3,285 66.1 66.1 ###
2004-Aug-20 Fri ### ### ### 0.145 359,448 0 ### ### ###
2004-Aug-19 Thu 0.145 ### 0.145 0.145 363,778 26,373 ### ### ###
2004-Aug-18 Wed ### ### ### ### 704,572 0 ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 1,249,428 0 ### ### 0.0
2004-Aug-16 Mon 0.145 0.145 ### ### 9.5 9.5 0.0
2004-Aug-13 Fri ### ### ### 0.145 563,542 0 ### ### ###
2004-Aug-12 Thu 0.145 0.145 0.145 0.145 73.8 73.8 ###
2004-Aug-11 Wed ### ### ### ### 436,541 0 71.4 71.4 0.0
2004-Aug-10 Tue 0.155 0.155 ### ### 9.5 9.5 0.0
2004-Aug-09 Mon 0.155 0.155 ### 0.155 75.0 75.0 ###
2004-Aug-06 Fri 0.155 0.155 ### 0.155 ### ### ###
2004-Aug-05 Thu 0.155 ### ### 0.155 69.9 69.9 ###
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue 0.155 ### ### ### 91.1 91.1 0.0
2004-Aug-02 Mon 0.155 ### 0.145 ### 9.2 9.2 0.0
2004-Jul-30 Fri ### ### 0.155 0.155 764,387 ### ### ### ###
2004-Jul-29 Thu ### ### ### ### 641,524 0 ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 180,823 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 437,570 0 10.9 10.9 0.0
2004-Jul-22 Thu 0.175 0.175 ### ### 1,383,678 121,071 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 347,059 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 92.5 92.5 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 239,027 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 89.9 89.9 0.0
2004-Jul-02 Fri ### ### ### ### 192,083 0 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 7.8 7.8 0.0
2004-Jun-30 Wed ### ### ### ### 488,079 0 86.2 86.2 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 471,583 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 90.8 90.8 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 383,152 0 71.7 71.7 0.0
2004-Jun-17 Thu ### 0.175 ### 0.175 90.6 90.6 0.0
2004-Jun-16 Wed ### ### 0.175 0.175 11.8 11.8 0.0
2004-Jun-15 Tue ### ### 0.175 0.175 14.0 14.0 0.0
2004-Jun-14 Mon ### ### 0.175 0.175 ### ### 0.0
2004-Jun-11 Fri ### ### 0.175 0.175 ### ### 0.0
2004-Jun-10 Thu 0.175 0.185 0.175 ### 91.9 91.9 0.0
2004-Jun-09 Wed 0.175 ### 0.175 ### 87,777 7,680 91.4 91.4 0.0
2004-Jun-08 Tue ### ### 0.175 ### 74.8 74.8 0.0
2004-Jun-07 Mon 0.175 ### 0.175 ### ### ### 0.0
2004-Jun-04 Fri ### ### 0.175 ### 72.3 72.3 0.0
2004-Jun-03 Thu 0.175 0.175 ### 0.175 74.2 74.2 0.0
2004-Jun-02 Wed 0.175 0.175 ### ### ### ### 0.0
2004-Jun-01 Tue 0.175 0.175 0.175 0.175 0 0.0
2004-May-31 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2004-May-28 Fri 0.175 ### 0.175 ### 813,752 ### ### ### 0.0
2004-May-27 Thu 0.175 ### 0.175 0.175 64.3 64.3 0.0
2004-May-26 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2004-May-25 Tue ### 0.175 ### 0.175 382,485 ### 93.3 93.3 0.0
2004-May-24 Mon 0.175 0.175 ### 0.175 345,723 30,250 76.7 76.7 0.0
2004-May-21 Fri ### 0.175 ### 0.175 ### ### 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 257,056 0 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 89,444 0 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### 0.175 ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### 360,678 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 682,827 0 ### ### 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### 0.175 ### 0.175 178,052 15,579 87.7 87.7 0.0
2004-May-04 Tue 0.175 0.175 ### ### 341,473 29,878 ### ### 0.0
2004-May-03 Mon 0.175 0.175 ### ### 360,250 31,521 ### ### 0.0
2004-Apr-30 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Apr-29 Thu ### ### 0.175 0.175 ### ### 0.0
2004-Apr-28 Wed ### 0.185 ### ### 223,652 20,687 ### ### 0.0
2004-Apr-27 Tue ### 0.185 0.175 ### 628,473 113,125 74.4 74.4 0.0
2004-Apr-26 Mon 0.175 ### 0.175 ### 91.5 91.5 0.0
2004-Apr-23 Fri ### 0.175 ### 0.175 95.2 95.2 0.0
2004-Apr-22 Thu 0.175 0.175 ### ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### 0.175 ### 470,550 41,173 70.4 70.4 0.0
2004-Apr-19 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2004-Apr-16 Fri 0.185 0.185 0.175 0.175 619,953 ### ### ### 0.0
2004-Apr-15 Thu ### 0.185 ### ### ### ### 0.0
2004-Apr-14 Wed 0.175 0.175 ### ### 826,175 ### ### ### 0.0
2004-Apr-13 Tue ### ### 0.175 0.175 ### ### 0.0
2004-Apr-08 Thu ### ### 0.175 0.175 8.7 8.7 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue 0.185 0.185 ### ### ### ### 0.0
2004-Apr-05 Mon 0.185 ### 0.185 0.185 ### ### ###
2004-Apr-02 Fri 0.185 ### 0.185 0.185 ### ### ###
2004-Apr-01 Thu ### 0.185 ### 0.185 ### ### ###
2004-Mar-31 Wed ### ### 0.175 ### 68.6 68.6 0.0
2004-Mar-30 Tue 0.185 0.185 ### ### 281,429 ### 11.2 11.2 0.0
2004-Mar-29 Mon ### ### 0.175 ### 304,259 26,622 74.4 74.4 0.0
2004-Mar-26 Fri 0.175 ### 0.175 0.175 66.8 66.8 0.0
2004-Mar-25 Thu 0.175 ### ### ### ### ### 0.0
2004-Mar-24 Wed 0.175 ### ### 0.175 1,181,445 0 73.2 73.2 0.0
2004-Mar-23 Tue 0.185 0.185 0.175 ### 806,543 145,177 ### ### 0.0
2004-Mar-22 Mon ### ### 0.185 0.185 15.4 15.4 ###
2004-Mar-19 Fri ### ### ### ### 120,953 0 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### 0.185 0.175 0.185 88.2 88.2 ###
2004-Mar-16 Tue ### ### 0.175 ### 6.6 6.6 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri 0.2 0.2 0.2 0.2 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### 0.2 17.5 17.5 0.0
2004-Mar-10 Wed 0.21 0.21 0.2 ### 350,726 ### 15.9 15.9 0.0
2004-Mar-09 Tue ### ### ### 0.21 ### ### ###
2004-Mar-08 Mon 0.2 ### 0.2 ### 411,245 41,124 90.4 90.4 0.0
2004-Mar-05 Fri ### ### ### ### 6,532,544 0 ### ### 0.0
2004-Mar-04 Thu 0.21 0.21 ### ### 513,387 ### 13.7 13.7 0.0
2004-Mar-03 Wed ### 0.21 ### ### 71.3 71.3 0.0
2004-Mar-02 Tue 0.21 ### 0.21 0.21 383,546 40,272 72.9 72.9 ###
2004-Mar-01 Mon ### ### 0.21 0.21 17.3 17.3 ###
2004-Feb-27 Fri ### ### ### 0.21 ### ### ###
2004-Feb-26 Thu 0.21 ### 0.2 ### 89.1 89.1 0.0
2004-Feb-25 Wed 0.21 0.21 0.2 ### 16.1 16.1 0.0
2004-Feb-24 Tue 0.22 0.225 ### ### ### ### 0.0
2004-Feb-23 Mon ### 0.22 0.2 0.22 4,037,278 847,828 ### ### 0.0
2004-Feb-20 Fri 0.2 ### ### ### 564,221 0 86.4 86.4 0.0
2004-Feb-19 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Feb-18 Wed 0.2 ### ### ### 517,741 0 ### ### 0.0
2004-Feb-17 Tue ### ### ### 0.2 ### ### 0.0
2004-Feb-16 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2004-Feb-13 Fri ### 0.2 ### ### ### ### 0.0
2004-Feb-12 Thu 0.2 0.2 ### ### 10.7 10.7 0.0
2004-Feb-11 Wed ### 0.2 ### 0.2 87.2 87.2 0.0
2004-Feb-10 Tue ### ### ### ### 3.8 3.8 0.0
2004-Feb-09 Mon 0.2 ### ### 0.2 695,158 0 71.2 71.2 0.0
2004-Feb-06 Fri ### 0.2 0.185 ### 1,106,973 ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### ### ### 0.0
2004-Feb-04 Wed ### ### ### ### 811,420 0 73.1 73.1 0.0
2004-Feb-03 Tue ### 0.2 ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### 0.21 ### ### ### ### 0.0
2004-Jan-30 Fri ### 0.21 0.2 ### ### ### 0.0
2004-Jan-29 Thu 0.21 0.21 0.2 ### 14.6 14.6 0.0
2004-Jan-28 Wed 0.21 ### 0.2 ### 1,674,971 ### ### ### 0.0
2004-Jan-27 Tue 0.22 0.225 ### ### 2,617,742 ### 17.0 17.0 0.0
2004-Jan-23 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2004-Jan-22 Thu ### 0.21 ### ### ### ### 0.0
2004-Jan-21 Wed ### ### 0.2 0.2 592,479 59,247 ### ### 0.0
2004-Jan-20 Tue 0.2 0.21 ### ### 88.9 88.9 0.0
2004-Jan-19 Mon ### 0.21 0.2 0.2 ### ### 0.0
2004-Jan-16 Fri ### ### 0.2 0.2 ### ### 0.0
2004-Jan-15 Thu 0.21 0.21 ### 0.21 896,520 ### 68.6 68.6 ###
2004-Jan-14 Wed 0.2 0.21 ### 0.21 1,162,059 ### ### ### ###
2004-Jan-13 Tue 0.2 0.2 0.2 0.2 697,976 ### ### ### 0.0
2004-Jan-12 Mon ### 0.21 0.2 0.2 1,593,787 326,726 11.7 11.7 0.0
2004-Jan-09 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2004-Jan-08 Thu ### ### 0.2 0.2 491,980 ### 13.3 13.3 0.0
2004-Jan-07 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2004-Jan-06 Tue ### 0.2 ### ### ### ### 0.0
2004-Jan-05 Mon ### ### 0.2 0.2 710,726 71,072 ### ### 0.0
2004-Jan-02 Fri ### ### 0.21 ### 656,172 ### ### ### 0.0
2003-Dec-31 Wed 0.21 ### 0.21 ### 779,840 81,883 ### ### 0.0
2003-Dec-30 Tue ### ### 0.21 0.21 ### ### ###
2003-Dec-29 Mon ### 0.22 ### ### ### ### 0.0
2003-Dec-24 Wed 0.185 ### 0.185 ### 98.7 98.7 0.0
2003-Dec-23 Tue 0.185 0.185 ### 0.185 ### ### ###
2003-Dec-22 Mon 0.185 ### 0.185 0.185 ### ### ###
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu 0.175 0.175 0.175 0.175 129,523 ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### 0.175 812,077 0 12.3 12.3 0.0
2003-Dec-16 Tue ### ### ### ### 256,742 0 72.7 72.7 0.0
2003-Dec-15 Mon ### ### 0.175 0.175 12.4 12.4 0.0
2003-Dec-12 Fri ### 0.185 ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### 0.175 ### 75.6 75.6 0.0
2003-Dec-09 Tue 0.185 0.185 ### ### 12.7 12.7 0.0
2003-Dec-08 Mon ### ### 0.185 0.185 12.2 12.2 ###
2003-Dec-05 Fri ### ### 0.185 ### 70.4 70.4 0.0
2003-Dec-04 Thu 0.175 0.185 0.175 0.185 623,789 112,282 ### ### ###
2003-Dec-03 Wed ### ### 0.175 0.175 726,250 63,546 12.9 12.9 0.0
2003-Dec-02 Tue 0.185 ### ### ### 374,187 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 741,644 0 5.7 5.7 0.0
2003-Nov-28 Fri ### ### 0.185 ### ### ### 0.0
2003-Nov-27 Thu ### ### 0.185 ### 67.7 67.7 0.0
2003-Nov-26 Wed 0.185 ### 0.185 ### 1,470,126 135,986 ### ### 0.0
2003-Nov-25 Tue 0.175 ### 0.175 ### 234,570 20,524 88.8 88.8 0.0
2003-Nov-24 Mon 0.175 0.175 ### ### 16.9 16.9 0.0
2003-Nov-21 Fri ### ### 0.175 0.175 16.3 16.3 0.0
2003-Nov-20 Thu ### 0.185 ### ### 506,840 46,882 ### ### 0.0
2003-Nov-19 Wed 0.175 ### 0.175 ### ### ### 0.0
2003-Nov-18 Tue 0.185 0.185 ### 0.175 1,789,051 165,487 9.0 9.0 0.0
2003-Nov-17 Mon ### ### 0.185 0.185 295,580 27,341 ### ### ###
2003-Nov-14 Fri ### ### 0.185 ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### 0.185 ### 671,321 ### 90.5 90.5 0.0
2003-Nov-11 Tue 0.2 0.2 0.185 0.185 3.4 3.4 ###
2003-Nov-10 Mon 0.2 0.2 ### ### 682,875 68,287 16.4 16.4 0.0
2003-Nov-07 Fri ### 0.2 ### 0.2 347,388 ### 88.4 88.4 0.0
2003-Nov-06 Thu 0.2 0.2 ### ### 15.5 15.5 0.0
2003-Nov-05 Wed 0.2 ### ### 0.2 421,850 0 ### ### 0.0
2003-Nov-04 Tue ### ### 0.2 ### 839,349 ### 75.7 75.7 0.0
2003-Nov-03 Mon 0.21 0.21 ### 0.21 ### ### ###
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu 0.21 0.21 ### ### 1,575,076 165,382 15.0 15.0 0.0
2003-Oct-29 Wed 0.2 0.21 ### ### 2,445,250 256,751 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2025-06-05 04:52:44 thru 2025-06-05 04:52:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000