(MGX) MOUNT GIBSON IRON LIMITED Daily Prices Page 4...
TOC    Company Info for MGX    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (MGX) MOUNT GIBSON IRON LIMITED
Listing Code
| MGX
|
Listing Name
| MOUNT GIBSON IRON LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| MOUNT GIBSON IRON
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MGX7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for MGX .. Thursday 21st March 2024
MGX is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.087
| ###
| 0.0 |
MAX
| 3.78
| 183,319,726
| 99.8 |
| |
Limits    Full Scrollable Formatted Daily Prices for MGX    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 600 Days for (MGX) MOUNT GIBSON IRON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2017-Mar-01 Wed
| 0.51
| 0.51
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| ###
| 0.52
| 0.5
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2017-Feb-27 Mon
| 0.52
| 0.52
| 0.5
| ###
| 3,373,327
| ###
| 29.2
| 29.2
| 0.0 |
2017-Feb-24 Fri
| 0.54
| 0.54
| 0.5
| 0.525
| 4,973,846
| ###
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| 0.545
| ###
| ###
| 0.56
|
|
| ###
| ###
| ### |
2017-Feb-22 Wed
| ###
| 0.582
| 0.527
| 0.55
|
|
| 16.5
| 16.5
| ### |
2017-Feb-21 Tue
| 0.52
| ###
| 0.52
| ###
| 6,116,173
| ###
| 97.4
| 97.4
| 0.0 |
2017-Feb-20 Mon
| ###
| 0.522
| 0.51
| 0.51
| 5,313,556
| ###
| ###
| ###
| ### |
2017-Feb-17 Fri
| 0.5
| 0.53
| ###
| ###
| 7,925,643
| ###
| 89.2
| 89.2
| 0.0 |
2017-Feb-16 Thu
| 0.455
| ###
| 0.455
| 0.5
|
|
| 97.6
| 97.6
| 0.0 |
2017-Feb-15 Wed
| 0.455
| 0.485
| 0.45
| 0.485
| 8,838,145
| ###
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.445
| 0.475
| 0.445
| ###
| 18,715,677
| ###
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| 0.42
| ###
| 0.42
| 16,562,253
| 3,478,073
| ###
| ###
| ### |
2017-Feb-10 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 87.7
| 87.7
| ### |
2017-Feb-09 Thu
| ###
| ###
| 0.345
| ###
| 2,341,279
| 403,870
| 88.7
| 88.7
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| 0.355
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2017-Feb-07 Tue
| 0.355
| ###
| ###
| ###
| 1,491,374
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| 0.375
| ###
| 0.355
| 2,393,080
| ###
| 16.0
| 16.0
| 0.0 |
2017-Feb-03 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| 0.385
| 0.385
| 0.377
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2017-Feb-01 Wed
| ###
| 0.385
| 0.375
| ###
| 1,108,220
| 421,123
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.385
| 0.385
| 0.375
| ###
| 1,620,379
| 615,744
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| ###
| 0.385
| 0.375
| ###
| 1,347,252
| 511,955
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| 0.385
| 3,162,471
| 0
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2017-Jan-23 Mon
| 0.385
| 0.385
| 0.375
| ###
| 599,040
| ###
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| 0.377
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2017-Jan-18 Wed
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-Jan-17 Tue
| ###
| 0.4
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 0.375
| ###
| ###
| ###
| 2,000,489
| 0
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| 0.357
| 0.375
| 4,492,428
| ###
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.355
| ###
| 0.352
| 0.355
| 1,946,148
| 342,522
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| 0.355
| 0.357
| 0.345
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2017-Jan-09 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| 0.355
| ###
| 631,558
| ###
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 2,392,277
| 0
| 89.6
| 89.6
| 0.0 |
2017-Jan-04 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2017-Jan-03 Tue
| 0.355
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| 0.355
| ###
| 0.352
| ###
| 229,643
| ###
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| 0.355
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 372,742
| 0
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| 0.352
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| 0.355
| 1,893,351
| 0
| 83.9
| 83.9
| 0.0 |
2016-Dec-20 Tue
| 0.372
| 0.372
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| 0.375
| 0.375
| ###
| 0.375
| 847,882
| 158,977
| ###
| ###
| ### |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| 0.382
| ###
| ###
| 2,632,688
| 502,843
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| 0.385
| 3,832,122
| 0
| 93.4
| 93.4
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| 0.355
| ###
| 2,465,941
| ###
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| 0.345
| ###
| ###
| ###
| 3,482,278
| 0
| 94.4
| 94.4
| 0.0 |
2016-Dec-09 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2016-Dec-07 Wed
| ###
| 0.345
| 0.325
| 0.345
| 2,647,177
| ###
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| 0.325
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2016-Dec-02 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 15.2
| 15.2
| ### |
2016-Dec-01 Thu
| 0.325
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| 0.327
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| 0.355
| ###
| ###
| 0.355
| 2,026,679
| 0
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| 0.355
| 0.345
| ###
| 1,371,646
| 480,076
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| 0.355
| 0.342
| 0.345
|
|
| 20.3
| 20.3
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 662,627
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| 0.345
|
|
| 18.4
| 18.4
| 0.0 |
2016-Nov-22 Tue
| ###
| 0.342
| 0.327
| ###
| 1,218,224
| ###
| 89.2
| 89.2
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2016-Nov-17 Thu
| ###
| 0.345
| ###
| ###
| 864,745
| ###
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.345
| 0.345
| ###
| ###
| 1,336,155
| 230,486
| 13.7
| 13.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| 0.345
| 2,363,927
| 0
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| 0.345
| 5,042,156
| 0
| 86.0
| 86.0
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| 0.325
| 0.325
| 3,345,756
| 543,685
| ###
| ###
| ### |
2016-Nov-09 Wed
| 0.325
| ###
| ###
| ###
| 2,673,973
| 0
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 636,384
| 0
| 18.4
| 18.4
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 1,318,923
| 0
| 14.4
| 14.4
| 0.0 |
2016-Nov-03 Thu
| 0.325
| 0.325
| ###
| ###
| 2,636,453
| 428,423
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| 0.325
| 1,323,342
| 0
| ###
| ###
| ### |
2016-Nov-01 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| 0.325
| 1,420,280
| 0
| ###
| ###
| ### |
2016-Oct-28 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 1,624,041
| 0
| 9.6
| 9.6
| 0.0 |
2016-Oct-26 Wed
| 0.345
| 0.355
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| 0.325
| ###
| 0.325
| ###
| 5,060,452
| 822,323
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 2,643,887
| 0
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 4,641,828
| 0
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2016-Oct-19 Wed
| 0.29
| 0.29
| 0.282
| 0.29
| 593,427
| 169,720
| 66.5
| 66.5
| ### |
2016-Oct-18 Tue
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 270,048
| ###
| 25.2
| 25.2
| ### |
2016-Oct-14 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 72.1
| 72.1
| ### |
2016-Oct-13 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 19.3
| 19.3
| ### |
2016-Oct-12 Wed
| ###
| ###
| 0.29
| ###
| 1,226,948
| ###
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.29
| ###
| 0.285
| 0.29
| 1,988,280
| 283,329
| 70.9
| 70.9
| ### |
2016-Oct-10 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| 21.2
| 21.2
| ### |
2016-Oct-07 Fri
| 0.29
| ###
| 0.285
| 0.29
| 5,041,321
| 718,388
| 74.0
| 74.0
| ### |
2016-Oct-06 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 152,641
| 43,884
| 19.7
| 19.7
| ### |
2016-Oct-05 Wed
| 0.29
| 0.29
| 0.28
| 0.285
| 1,551,656
| 442,221
| 23.4
| 23.4
| ### |
2016-Oct-04 Tue
| ###
| ###
| 0.285
| 0.285
| 779,270
| 111,045
| ###
| ###
| ### |
2016-Oct-03 Mon
| 0.29
| ###
| 0.285
| 0.29
|
|
| 68.8
| 68.8
| ### |
2016-Sep-30 Fri
| ###
| ###
| 0.282
| 0.29
| 1,635,278
| 230,574
| ###
| ###
| ### |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 1,086,443
| 0
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| 0.29
| 0.29
| 1,205,222
| 174,757
| 18.7
| 18.7
| ### |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| 0.29
| ###
| 0.287
| 0.29
|
|
| ###
| ###
| ### |
2016-Sep-21 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2016-Sep-20 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 896,983
| ###
| 23.7
| 23.7
| ### |
2016-Sep-19 Mon
| 0.28
| 0.28
| 0.275
| 0.277
|
|
| ###
| ###
| ### |
2016-Sep-16 Fri
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 16.0
| 16.0
| ### |
2016-Sep-15 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 16.1
| 16.1
| ### |
2016-Sep-14 Wed
| 0.275
| 0.282
| 0.275
| 0.275
| 1,920,985
| ###
| 68.6
| 68.6
| ### |
2016-Sep-13 Tue
| 0.29
| ###
| ###
| 0.275
|
|
| 6.8
| 6.8
| ### |
2016-Sep-12 Mon
| 0.29
| ###
| 0.285
| 0.285
| 1,671,477
| 238,185
| ###
| ###
| ### |
2016-Sep-09 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 9.4
| 9.4
| ### |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,252,658
| 0
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 460,848
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 1,942,448
| 0
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2016-Sep-01 Thu
| 0.28
| 0.29
| 0.28
| 0.285
| 1,888,270
| 538,156
| 85.4
| 85.4
| ### |
2016-Aug-31 Wed
| 0.285
| 0.29
| 0.28
| 0.285
| 467,859
| ###
| 74.4
| 74.4
| ### |
2016-Aug-30 Tue
| 0.285
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2016-Aug-29 Mon
| 0.29
| ###
| 0.28
| 0.29
| 2,444,945
| ###
| 79.0
| 79.0
| ### |
2016-Aug-26 Fri
| ###
| ###
| 0.29
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 3,088,274
| 0
| 10.8
| 10.8
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2016-Aug-23 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 0.325
| ###
| ###
| ###
| 1,497,856
| 0
| 26.6
| 26.6
| 0.0 |
2016-Aug-19 Fri
| ###
| 0.325
| ###
| 0.325
| 2,896,085
| ###
| 80.0
| 80.0
| ### |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 1,672,947
| 0
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| 0.29
| ###
| 2,282,374
| 330,944
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 716,476
| 0
| 23.6
| 23.6
| 0.0 |
2016-Aug-15 Mon
| 0.29
| ###
| 0.28
| ###
| 1,331,421
| ###
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| 0.29
| 0.29
| 734,577
| ###
| 10.0
| 10.0
| ### |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 745,122
| 0
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2016-Aug-08 Mon
| 0.29
| ###
| 0.29
| ###
| 2,406,747
| 348,978
| 85.9
| 85.9
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| 0.287
| 0.29
|
|
| 14.0
| 14.0
| ### |
2016-Aug-04 Thu
| 0.29
| ###
| 0.287
| ###
| 532,645
| ###
| 82.8
| 82.8
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2016-Aug-02 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 10.3
| 10.3
| ### |
2016-Aug-01 Mon
| ###
| ###
| 0.29
| ###
| 566,458
| ###
| 82.8
| 82.8
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| 0.29
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2016-Jul-26 Tue
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 84.7
| 84.7
| ### |
2016-Jul-25 Mon
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 22.7
| 22.7
| ### |
2016-Jul-22 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 3,126,472
| 891,044
| ###
| ###
| ### |
2016-Jul-21 Thu
| ###
| ###
| 0.287
| 0.29
|
|
| ###
| ###
| ### |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 960,945
| 0
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| 0.325
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 1,419,485
| 0
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 4,159,026
| 0
| 81.4
| 81.4
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 0.29
| ###
| 0.29
| ###
| 2,648,848
| 384,082
| 89.0
| 89.0
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| 0.28
| 0.29
| 1,882,623
| ###
| 15.7
| 15.7
| ### |
2016-Jul-07 Thu
| 0.285
| ###
| 0.28
| 0.29
| 2,173,028
| 304,223
| ###
| ###
| ### |
2016-Jul-06 Wed
| 0.27
| 0.285
| ###
| 0.285
| 2,119,352
| ###
| 94.4
| 94.4
| ### |
2016-Jul-05 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 1,063,885
| ###
| 12.3
| 12.3
| ### |
2016-Jul-04 Mon
| 0.275
| 0.28
| ###
| 0.28
|
|
| 77.1
| 77.1
| ### |
2016-Jul-01 Fri
| 0.27
| 0.277
| ###
| 0.27
|
|
| 63.0
| 63.0
| ### |
2016-Jun-30 Thu
| 0.26
| ###
| 0.255
| 0.26
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 702,086
| 180,787
| 80.5
| 80.5
| 0.0 |
2016-Jun-28 Tue
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 95.0
| 95.0
| 0.0 |
2016-Jun-27 Mon
| 0.245
| 0.255
| 0.24
| 0.245
| 892,058
| 220,784
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| ###
| 0.2
| ###
| 0.2
| 797,070
| ###
| 84.9
| 84.9
| 0.0 |
2016-May-26 Thu
| ###
| ###
| 0.185
| ###
| 2,005,240
| 185,484
| 87.1
| 87.1
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 893,070
| 0
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| 0.2
| ###
| ###
| 3,878,527
| 387,852
| 15.9
| 15.9
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 632,082
| 0
| 8.4
| 8.4
| 0.0 |
2016-May-17 Tue
| 0.2
| 0.2
| ###
| 0.2
| 719,025
| ###
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| 0.2
| ###
| ###
| ###
| 1,278,522
| 0
| 17.0
| 17.0
| 0.0 |
2016-May-12 Thu
| ###
| ###
| 0.2
| ###
| 614,477
| 61,447
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| 0.2
| ###
| ###
| 0.2
| 896,475
| 0
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2016-May-09 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 1,471,553
| ###
| 8.2
| 8.2
| 0.0 |
2016-May-06 Fri
| 0.2
| 0.21
| ###
| 0.2
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 1,830,773
| 0
| ###
| ###
| 0.0 |
2016-May-04 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2016-May-03 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 1,471,080
| 316,282
| 9.6
| 9.6
| ### |
2016-May-02 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| 0.23
| ###
| ###
| 940,482
| 108,155
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| 0.22
| 0.21
| 0.22
| 1,468,540
| ###
| 87.4
| 87.4
| 0.0 |
2016-Apr-27 Wed
| ###
| 0.22
| ###
| 0.22
| 671,178
| 73,829
| 90.0
| 90.0
| 0.0 |
2016-Apr-26 Tue
| 0.225
| 0.227
| ###
| ###
| 2,142,158
| ###
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| ###
| 0.227
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2016-Apr-20 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 10.4
| 10.4
| ### |
2016-Apr-19 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| 0.2
| 0.22
| ###
| 0.22
|
|
| 96.7
| 96.7
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 1,570,280
| 0
| 6.0
| 6.0
| 0.0 |
2016-Apr-14 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 2,495,429
| ###
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2016-Apr-11 Mon
| ###
| ###
| 0.185
| 0.185
| 1,310,342
| ###
| 15.3
| 15.3
| ### |
2016-Apr-08 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Apr-07 Thu
| ###
| ###
| 0.185
| 0.185
| 2,014,579
| 186,348
| 12.5
| 12.5
| ### |
2016-Apr-06 Wed
| ###
| ###
| 0.185
| ###
| 1,543,820
| ###
| 21.4
| 21.4
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| 0.2
| ###
| ###
| 200,944
| ###
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2016-Mar-31 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 81.0
| 81.0
| 0.0 |
2016-Mar-30 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 88.9
| 88.9
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 2,385,670
| 0
| 5.0
| 5.0
| 0.0 |
2016-Mar-24 Thu
| 0.2
| ###
| 0.2
| 0.2
| 1,174,578
| 117,457
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 0.21
| 0.21
| ###
| ###
| 1,341,129
| ###
| 17.6
| 17.6
| 0.0 |
2016-Mar-22 Tue
| 0.21
| 0.21
| ###
| ###
| 1,867,246
| ###
| 15.3
| 15.3
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| 0.2
| 0.2
| 2,881,322
| ###
| 16.0
| 16.0
| 0.0 |
2016-Mar-18 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.2
| ###
| 0.2
| 0.2
| 307,584
| 30,758
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
|
|
| ### |
2016-Mar-14 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 499,854
| 102,470
| ###
| ###
| ### |
2016-Mar-11 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 0.2
| 0.21
| 0.2
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2016-Mar-09 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 0.23
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Mar-07 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 90.1
| 90.1
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| 0.187
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 0.185
| ###
| 0.185
| ###
| 5,039,479
| 466,151
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| 0.185
| ###
| ###
| 0.185
| 1,730,344
| 0
| ###
| ###
| ### |
2016-Feb-29 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 0.182
| ###
| 0.175
| 0.175
| 1,772,286
| 155,075
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| 0.185
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| 0.185
| 1,337,144
| 0
| ###
| ###
| ### |
2016-Feb-23 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| 0.185
| ###
| 1,559,843
| 144,285
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| 0.185
| ###
| ###
| 0.185
| 1,449,157
| 0
| 69.8
| 69.8
| ### |
2016-Feb-18 Thu
| 0.185
| 0.185
| ###
| 0.185
| 1,814,246
| ###
| 62.6
| 62.6
| ### |
2016-Feb-17 Wed
| 0.177
| 0.185
| 0.175
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2016-Feb-16 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| 0.175
| 0.175
| 284,155
| ###
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 0.175
| 0.177
| 0.175
| 0.175
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| 0.175
| 0.175
| 340,475
| ###
| 13.0
| 13.0
| 0.0 |
2016-Feb-10 Wed
| 0.175
| ###
| 0.175
| 0.175
| 253,021
| ###
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 0.185
| 0.185
| ###
| 0.175
| 2,543,626
| 235,285
| 6.1
| 6.1
| 0.0 |
2016-Feb-05 Fri
| ###
| 0.185
| 0.177
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| 0.185
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| 0.185
| 0.185
| 0.175
| 0.185
| 1,147,457
| 206,542
| 76.4
| 76.4
| ### |
2016-Feb-02 Tue
| 0.187
| ###
| 0.185
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| 0.185
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| 0.187
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Jan-28 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| 0.182
| ###
| 0.182
| 0.185
| 273,357
| 24,875
| ###
| ###
| ### |
2016-Jan-25 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2016-Jan-22 Fri
| ###
| 0.185
| ###
| 0.185
| 603,754
| 55,847
| ###
| ###
| ### |
2016-Jan-21 Thu
| ###
| 0.185
| 0.175
| 0.175
| 1,167,450
| 210,141
| 15.2
| 15.2
| 0.0 |
2016-Jan-20 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| 0.185
| 5,924,229
| 0
| 86.5
| 86.5
| ### |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 4,248,752
| 0
| 95.4
| 95.4
| 0.0 |
2016-Jan-15 Fri
| ###
| 0.175
| ###
| ###
| 2,051,571
| ###
| 14.7
| 14.7
| 0.0 |
2016-Jan-14 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.172
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.175
| 0.175
| ###
| ###
| 2,113,371
| ###
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2016-Jan-08 Fri
| ###
| 0.175
| ###
| 0.175
| 1,602,622
| 140,229
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 0.175
| 0.175
| ###
| ###
| 984,172
| ###
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| 0.185
| ###
| 0.185
| 76,754
| ###
| 85.9
| 85.9
| ### |
2015-Dec-31 Thu
| 0.185
| 0.185
| ###
| ###
| 69,551
| ###
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| ###
| 0.185
| 0.175
| 0.175
| 551,046
| 99,188
| 11.9
| 11.9
| 0.0 |
2015-Dec-29 Tue
| ###
| 0.185
| 0.175
| ###
| 115,640
| ###
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| 0.175
| ###
| 179,229
| 15,682
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| 0.175
| ###
| ###
| ###
| 759,827
| 0
| 88.9
| 88.9
| 0.0 |
2015-Dec-22 Tue
| 0.172
| 0.175
| ###
| ###
| 694,042
| 60,728
| 23.9
| 23.9
| 0.0 |
2015-Dec-21 Mon
| ###
| 0.175
| ###
| ###
| 1,564,222
| ###
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 0.175
| 0.175
| ###
| ###
| 880,877
| 77,076
| 12.6
| 12.6
| 0.0 |
2015-Dec-17 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| 0.175
| ###
| ###
| 300,148
| ###
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| 0.175
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| 0.175
| 0.175
| ###
| ###
| 1,708,559
| ###
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| 0.172
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| 0.182
| 0.175
| 0.175
| 1,187,723
| ###
| 15.7
| 15.7
| 0.0 |
2015-Dec-09 Wed
| 0.175
| ###
| ###
| ###
| 1,678,349
| 0
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| ###
| 0.185
| 0.175
| 0.175
| 1,565,525
| ###
| 18.4
| 18.4
| 0.0 |
2015-Dec-07 Mon
| 0.185
| 0.185
| ###
| ###
| 755,858
| ###
| 18.3
| 18.3
| 0.0 |
2015-Dec-04 Fri
| 0.185
| 0.185
| ###
| ###
| 571,482
| ###
| 10.3
| 10.3
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 915,841
| 0
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| 0.185
| ###
| ###
| ###
| 937,928
| 0
| 88.6
| 88.6
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| 0.182
| 0.185
|
|
| 12.5
| 12.5
| ### |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 802,143
| 0
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| 0.185
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| 0.2
| ###
| 0.2
| 541,677
| ###
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 15.4
| 15.4
| 0.0 |
2015-Nov-17 Tue
| 0.21
| 0.21
| 0.2
| ###
| 669,348
| ###
| 16.7
| 16.7
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Nov-12 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 1,898,782
| 427,225
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| 0.225
| 0.23
| ###
| 0.23
| 2,290,625
| 263,421
| 87.0
| 87.0
| ### |
2015-Nov-10 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| 93.1
| 93.1
| ### |
2015-Nov-09 Mon
| 0.23
| 0.23
| ###
| ###
| 1,722,975
| 198,142
| 4.8
| 4.8
| 0.0 |
2015-Nov-06 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 1,173,572
| 264,053
| ###
| ###
| ### |
2015-Nov-05 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.3
| 7.3
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
2015-Nov-03 Tue
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 0.21
| ###
| ###
| 0.21
| 4,180,141
| 0
| 79.0
| 79.0
| ### |
2015-Oct-30 Fri
| 0.2
| ###
| ###
| ###
| 5,504,778
| 0
| 96.8
| 96.8
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| 0.2
| 0.185
| ###
| 7,651,120
| 1,472,840
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| 0.185
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| 0.185
| 0.185
| 1,279,974
| ###
| ###
| ###
| ### |
2015-Oct-22 Thu
| 0.185
| ###
| 0.185
| ###
| 812,281
| ###
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| 0.185
| ###
| 1,787,647
| 165,357
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| 0.185
| ###
| 0.185
| ###
| 2,895,247
| ###
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 0.185
| ###
| ###
| ###
| 4,032,271
| 0
| 87.5
| 87.5
| 0.0 |
2015-Oct-15 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| 0.185
| 0.185
| ###
| ###
| 3,989,350
| ###
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2015-Oct-09 Fri
| 0.185
| 0.185
| ###
| ###
| 1,703,458
| ###
| 10.7
| 10.7
| 0.0 |
2015-Oct-08 Thu
| 0.182
| 0.185
| ###
| 0.185
|
|
| 82.5
| 82.5
| ### |
2015-Oct-07 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.182
| 0.185
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2015-Oct-05 Mon
| ###
| 0.182
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| 0.185
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| 0.185
| ###
| ###
| 371,951
| ###
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| 11.5
| 11.5
| 0.0 |
2015-Sep-29 Tue
| ###
| 0.185
| 0.175
| 0.185
| 2,681,023
| 482,584
| 92.7
| 92.7
| ### |
2015-Sep-28 Mon
| ###
| 0.185
| 0.177
| 0.185
| 3,257,220
| 589,556
| 86.3
| 86.3
| ### |
2015-Sep-25 Fri
| 0.185
| 0.185
| 0.177
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2015-Sep-23 Wed
| ###
| 0.185
| 0.175
| 0.185
| 6,945,344
| ###
| 90.2
| 90.2
| ### |
2015-Sep-22 Tue
| ###
| 0.182
| 0.175
| 0.175
| 2,559,047
| 456,789
| 11.5
| 11.5
| 0.0 |
2015-Sep-21 Mon
| 0.177
| ###
| 0.172
| ###
| 2,794,758
| 240,349
| 87.1
| 87.1
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| 0.175
| 0.175
| 1,474,745
| 129,040
| 11.9
| 11.9
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| 0.185
| 0.177
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| 0.185
| 0.175
| ###
| 1,327,523
| 238,954
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| 0.185
| 0.187
| 0.175
| 0.175
| 2,379,355
| ###
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2015-Sep-10 Thu
| 0.185
| 0.185
| 0.177
| 0.185
|
|
| 74.1
| 74.1
| ### |
2015-Sep-09 Wed
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 1,594,543
| 0
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| 0.172
| ###
| ###
| 777,787
| 66,889
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 1,038,145
| 0
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| 0.175
| ###
| ###
| 1,784,781
| ###
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| 0.172
| 0.175
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2015-Sep-01 Tue
| 0.172
| 0.177
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2015-Aug-31 Mon
| 0.175
| ###
| 0.175
| 0.175
| 1,326,740
| 116,089
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.175
| ###
| ###
| ###
| 2,195,487
| 0
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2015-Aug-24 Mon
| 0.175
| ###
| ###
| ###
| 1,711,024
| 0
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| 0.185
| 0.175
| ###
| 5,279,886
| 950,379
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| 0.185
| ###
| ###
| 1,365,482
| ###
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 0.185
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| 0.185
| 0.185
| 2,966,128
| ###
| 16.9
| 16.9
| ### |
2015-Aug-17 Mon
| 0.185
| ###
| 0.185
| 0.185
| 1,045,688
| 96,726
| 76.1
| 76.1
| ### |
2015-Aug-14 Fri
| ###
| ###
| 0.185
| 0.185
| 1,294,348
| 119,727
| ###
| ###
| ### |
2015-Aug-13 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2015-Aug-12 Wed
| 0.185
| ###
| 0.185
| 0.185
| 722,242
| ###
| 80.5
| 80.5
| ### |
2015-Aug-11 Tue
| ###
| ###
| 0.185
| 0.185
| 1,657,580
| 153,326
| 15.8
| 15.8
| ### |
2015-Aug-10 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| 0.185
| ###
| 378,325
| ###
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| 0.185
| 0.185
| 851,758
| 78,787
| ###
| ###
| ### |
2015-Aug-04 Tue
| ###
| ###
| 0.185
| ###
| 837,973
| ###
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| 0.185
| 0.185
| 2,544,040
| 235,323
| 15.1
| 15.1
| ### |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 1,612,485
| 0
| 11.5
| 11.5
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 2,631,728
| 0
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| 0.185
| 0.185
| 5,062,450
| 468,276
| 14.1
| 14.1
| ### |
2015-Jul-28 Tue
| 0.2
| 0.2
| ###
| ###
| 2,188,240
| 218,824
| 7.9
| 7.9
| 0.0 |
2015-Jul-27 Mon
| 0.2
| ###
| ###
| ###
| 1,063,723
| 0
| 13.7
| 13.7
| 0.0 |
2015-Jul-24 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| 0.2
| ###
| ###
| ###
| 1,503,189
| 0
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| 14.1
| 14.1
| 0.0 |
2015-Jul-20 Mon
| 0.21
| 0.21
| 0.2
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2015-Jul-16 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2015-Jul-15 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2015-Jul-13 Mon
| ###
| 0.2
| ###
| ###
| 1,616,779
| 161,677
| 12.6
| 12.6
| 0.0 |
2015-Jul-10 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 86.6
| 86.6
| 0.0 |
2015-Jul-09 Thu
| 0.185
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Jul-07 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| 0.2
| ###
| ###
| ###
| 1,956,186
| 0
| 15.8
| 15.8
| 0.0 |
2015-Jul-03 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| 0.2
| 0.21
| ###
| 0.21
|
|
| 92.2
| 92.2
| ### |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 0.2
| ###
| ###
| 0.2
| 3,632,877
| 0
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 7.4
| 7.4
| ### |
2015-Jun-25 Thu
| 0.225
| 0.23
| 0.22
| 0.225
| 1,687,087
| ###
| ###
| ###
| ### |
2015-Jun-24 Wed
| 0.22
| 0.227
| ###
| 0.22
| 3,517,675
| 399,256
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 1,642,324
| ###
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| 0.22
| 0.23
| ###
| 0.225
| 3,611,258
| ###
| ###
| ###
| ### |
2015-Jun-19 Fri
| ###
| 0.23
| ###
| 0.22
| 8,541,843
| ###
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| 0.21
| 0.2
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| 0.21
| ###
| ###
| 0.21
|
|
| 76.0
| 76.0
| ### |
2015-Jun-15 Mon
| ###
| ###
| ###
| 0.21
|
|
| 90.1
| 90.1
| ### |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 1,156,444
| 0
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 0.21
| ###
| ###
| 0.21
| 1,731,358
| 0
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2015-Jun-09 Tue
| 0.21
| 0.21
| 0.2
| 0.21
| 1,498,154
| 307,121
| 75.9
| 75.9
| ### |
2015-Jun-05 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 1,300,579
| 279,624
| 9.7
| 9.7
| ### |
2015-Jun-03 Wed
| ###
| 0.22
| 0.21
| 0.22
| 2,258,071
| 485,485
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 0.21
| ###
| ###
| 0.21
| 2,630,750
| 0
| 82.1
| 82.1
| ### |
2015-Jun-01 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 1,466,655
| ###
| ###
| ###
| ### |
2015-May-29 Fri
| 0.225
| 0.23
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2015-May-28 Thu
| 0.225
| ###
| 0.225
| 0.23
| 2,694,927
| 303,179
| 89.4
| 89.4
| ### |
2015-May-27 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 72.8
| 72.8
| ### |
2015-May-26 Tue
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2015-May-25 Mon
| 0.24
| 0.24
| 0.225
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2015-May-22 Fri
| ###
| 0.24
| 0.23
| ###
| 3,177,946
| ###
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 0.245
| 0.25
| ###
| ###
| 1,659,285
| ###
| 8.9
| 8.9
| 0.0 |
2015-May-15 Fri
| 0.25
| 0.26
| ###
| 0.24
| 6,712,173
| 872,582
| 8.7
| 8.7
| 0.0 |
2015-May-14 Thu
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.24
| 0.255
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| 0.22
| 0.225
| ###
| ###
| 2,607,628
| 293,358
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.22
| 0.22
| 0.21
| ###
| 2,243,059
| 482,257
| 14.2
| 14.2
| 0.0 |
2015-May-07 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 1,519,285
| 338,040
| 73.7
| 73.7
| ### |
2015-May-06 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| 0.22
| ###
| 0.22
| 0.22
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| 0.21
| 0.22
|
|
| 86.3
| 86.3
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| 0.21
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| 0.21
| 0.22
| 0.21
| 0.21
| 2,131,251
| ###
| 80.0
| 80.0
| ### |
2015-Apr-28 Tue
| ###
| 0.22
| ###
| 0.21
| 11,240,155
| ###
| 15.3
| 15.3
| ### |
2015-Apr-27 Mon
| 0.22
| 0.225
| 0.21
| 0.21
| 7,263,122
| 1,579,729
| ###
| ###
| ### |
2015-Apr-24 Fri
| 0.21
| 0.225
| ###
| 0.21
|
|
| 63.7
| 63.7
| ### |
2015-Apr-23 Thu
| 0.185
| ###
| 0.185
| ###
| 6,290,651
| 581,885
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 0.185
| ###
| ###
| 0.185
| 2,370,723
| 0
| ###
| ###
| ### |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 2,386,586
| 0
| 6.0
| 6.0
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| 0.182
| 0.185
|
|
| 15.3
| 15.3
| ### |
2015-Apr-16 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 3,113,271
| 0
| 4.1
| 4.1
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| 0.185
| 0.2
| 0.177
| ###
| 6,217,781
| 1,172,051
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| 0.185
| 4,040,049
| 0
| 5.8
| 5.8
| ### |
2015-Apr-09 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2015-Apr-07 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2015-Apr-02 Thu
| 0.21
| ###
| 0.21
| 0.21
| 2,687,540
| ###
| ###
| ###
| ### |
2015-Apr-01 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.8
| 7.8
| ### |
2015-Mar-31 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| 0.22
| 0.22
| ###
| ###
| 4,622,658
| ###
| 17.4
| 17.4
| 0.0 |
2015-Mar-27 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| 0.22
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2015-Mar-24 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 924,589
| 205,721
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| 0.225
| ###
| 0.225
| 4,253,458
| ###
| 92.6
| 92.6
| ### |
2015-Mar-20 Fri
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 0.22
| 0.225
| ###
| 0.22
| 5,110,250
| ###
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2015-Mar-17 Tue
| 0.22
| 0.23
| ###
| 0.23
| 3,591,648
| ###
| 93.8
| 93.8
| ### |
2015-Mar-16 Mon
| ###
| 0.225
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| 0.22
| ###
| 0.22
| 2,150,576
| ###
| 85.9
| 85.9
| 0.0 |
2015-Mar-12 Thu
| ###
| 0.22
| 0.21
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| 0.22
| 0.225
| 0.21
| 0.22
| 4,383,729
| ###
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 77.9
| 77.9
| ### |
2015-Mar-06 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Mar-05 Thu
| 0.225
| ###
| 0.225
| 0.23
| 1,915,471
| ###
| ###
| ###
| ### |
2015-Mar-04 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2015-Mar-03 Tue
| 0.24
| 0.245
| 0.225
| ###
| 4,120,820
| ###
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| 0.245
| 0.247
| 0.24
| 0.24
|
|
| 18.2
| 18.2
| 0.0 |
2015-Feb-27 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 6,342,077
| ###
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| 0.245
| 0.25
| 0.24
| 0.245
| 6,053,277
| 1,483,052
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| 0.24
| 0.25
| ###
| 0.25
|
|
| 91.5
| 91.5
| 0.0 |
2015-Feb-24 Tue
| 0.24
| 0.245
| 0.23
| ###
| 4,420,853
| 1,049,952
| 17.9
| 17.9
| 0.0 |
2015-Feb-23 Mon
| 0.24
| 0.245
| ###
| 0.245
| 5,169,541
| ###
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| 0.225
| 0.24
| 0.225
| 0.24
| 7,358,385
| 1,710,824
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 0.23
| ###
| 0.225
| 0.23
| 3,961,425
| ###
| ###
| ###
| ### |
2015-Feb-18 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2015-Feb-17 Tue
| ###
| ###
| 0.225
| 0.225
| 4,816,471
| 541,852
| ###
| ###
| ### |
2015-Feb-16 Mon
| 0.23
| 0.24
| 0.227
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| 0.22
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2015-Feb-12 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 0.22
| 0.22
| 0.21
| 0.22
| 6,008,952
| 1,291,924
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| 0.22
| 0.21
| ###
| 3,109,288
| ###
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.22
| 0.225
| ###
| 0.22
| 5,369,278
| 604,043
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 0.22
| 0.23
| ###
| 0.22
| 11,742,851
| 1,350,427
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| 0.21
| ###
| ###
| 0.21
| 2,680,574
| 0
| 69.4
| 69.4
| ### |
2015-Jan-30 Fri
| 0.22
| 0.225
| 0.21
| ###
| 4,695,579
| 1,021,288
| 15.5
| 15.5
| 0.0 |
2015-Jan-29 Thu
| 0.225
| 0.23
| 0.21
| ###
| 8,532,356
| ###
| 7.2
| 7.2
| 0.0 |
2015-Jan-28 Wed
| 0.225
| ###
| 0.22
| 0.23
| 7,246,775
| 797,145
| ###
| ###
| ### |
2015-Jan-27 Tue
| 0.21
| ###
| 0.2
| 0.23
| 10,247,186
| ###
| ###
| ###
| ### |
2015-Jan-23 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.8
| 7.8
| ### |
2015-Jan-22 Thu
| 0.225
| 0.23
| 0.21
| ###
| 15,941,158
| 3,507,054
| 8.6
| 8.6
| 0.0 |
2015-Jan-21 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| 14.2
| 14.2
| ### |
2015-Jan-20 Tue
| 0.23
| ###
| 0.225
| 0.225
| 7,578,022
| 852,527
| ###
| ###
| ### |
2015-Jan-19 Mon
| 0.245
| 0.245
| 0.225
| 0.23
| 10,190,250
| ###
| 4.9
| 4.9
| ### |
2015-Jan-16 Fri
| 0.24
| 0.25
| ###
| 0.24
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| 0.24
| 0.25
| ###
| 0.245
| 4,028,347
| 503,543
| 86.0
| 86.0
| 0.0 |
2015-Jan-14 Wed
| 0.23
| 0.25
| 0.22
| 0.245
| 8,500,340
| 1,997,579
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 0.27
| 0.275
| ###
| ###
| 4,358,741
| 599,326
| 15.2
| 15.2
| 0.0 |
2015-Jan-09 Fri
| 0.27
| 0.285
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2015-Jan-08 Thu
| 0.28
| 0.28
| 0.26
| 0.26
| 7,939,745
| ###
| 4.3
| 4.3
| 0.0 |
2015-Jan-07 Wed
| 0.275
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2015-Jan-06 Tue
| ###
| 0.285
| 0.26
| 0.275
| 7,328,085
| ###
| 93.6
| 93.6
| ### |
2015-Jan-05 Mon
| 0.28
| 0.285
| ###
| 0.275
|
|
| 14.3
| 14.3
| ### |
2015-Jan-02 Fri
| 0.25
| 0.29
| 0.25
| 0.28
| 7,288,244
| 1,967,825
| ###
| ###
| ### |
2014-Dec-31 Wed
| 0.245
| 0.26
| 0.245
| 0.245
| 7,068,551
| ###
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| 0.245
| 0.245
| ###
| 0.245
| 1,409,029
| ###
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| 0.24
| 0.245
| ###
| 0.245
| 1,958,626
| ###
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| 0.24
| 0.245
| 0.23
| 0.24
| 1,161,576
| 275,874
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 0.245
| 0.245
| 0.23
| 0.245
| 3,581,882
| ###
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.245
| 0.25
| 0.23
| 0.245
| 5,635,824
| ###
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.255
| 0.26
| 0.24
| 0.25
| 8,150,149
| ###
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.22
| 0.25
| ###
| 0.24
| 10,227,177
| ###
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| 0.22
| 0.2
| 0.22
|
|
| 95.3
| 95.3
| 0.0 |
2014-Dec-16 Tue
| 0.21
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| 0.21
| ###
| ###
| 0.21
| 9,737,945
| 0
| 73.6
| 73.6
| ### |
2014-Dec-12 Fri
| ###
| 0.225
| 0.21
| 0.22
| 8,287,778
| ###
| 86.3
| 86.3
| 0.0 |
2014-Dec-11 Thu
| 0.21
| 0.225
| ###
| ###
| 13,318,629
| 1,498,345
| 88.9
| 88.9
| 0.0 |
2014-Dec-10 Wed
| ###
| 0.21
| 0.187
| 0.21
|
|
| ###
| ###
| ### |
2014-Dec-09 Tue
| ###
| ###
| 0.182
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.225
| 0.227
| ###
| ###
| 44,962,321
| 5,103,223
| 1.7
| 1.7
| 0.0 |
2014-Dec-05 Fri
| 0.25
| 0.275
| ###
| ###
| 60,860,644
| ###
| 1.0
| 1.0
| 0.0 |
2014-Dec-04 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2014-Dec-03 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2014-Dec-02 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2014-Dec-01 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2014-Nov-28 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2014-Nov-27 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2014-Nov-26 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2014-Nov-25 Tue
| 0.41
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2014-Nov-24 Mon
| 0.41
| 0.425
| ###
| 0.42
|
|
| 88.7
| 88.7
| ### |
2014-Nov-21 Fri
| ###
| 0.41
| 0.385
| ###
| 4,494,282
| 1,786,477
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 0.385
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 94.4
| 94.4
| 0.0 |
2014-Nov-18 Tue
| 0.41
| 0.41
| 0.382
| ###
| 6,113,658
| ###
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| 0.41
| 0.375
| 0.41
| 6,554,448
| 2,572,620
| ###
| ###
| ### |
2014-Nov-14 Fri
| 0.4
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| 0.41
| 0.387
| ###
| 6,730,826
| ###
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 0.43
| 0.43
| ###
| ###
| 10,904,422
| 2,344,450
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| 0.46
| 0.46
| ###
| 0.425
| 8,879,281
| ###
| 3.7
| 3.7
| ### |
2014-Nov-10 Mon
| 0.44
| 0.472
| 0.44
| ###
| 5,946,174
| 2,711,455
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| 0.43
| 0.44
| 0.42
| 0.44
| 3,475,846
| ###
| 87.7
| 87.7
| ### |
2014-Nov-06 Thu
| 0.43
| ###
| ###
| 0.43
| 3,838,779
| 0
| 79.9
| 79.9
| ### |
2014-Nov-05 Wed
| 0.44
| 0.44
| ###
| 0.43
| 6,624,679
| 1,457,429
| 17.7
| 17.7
| ### |
2014-Nov-04 Tue
| ###
| 0.45
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| 0.455
| 0.455
| 0.425
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| 0.45
| 0.45
|
|
| 8.9
| 8.9
| 0.0 |
2014-Oct-30 Thu
| 0.46
| ###
| 0.455
| 0.455
| 2,859,821
| ###
| 24.1
| 24.1
| 0.0 |
2014-Oct-29 Wed
| 0.46
| 0.475
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| 0.45
| 0.46
| 8,844,789
| 1,990,077
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| 0.485
| 0.49
| 0.46
| 0.47
|
|
| 11.3
| 11.3
| ### |
2014-Oct-24 Fri
| ###
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2014-Oct-23 Thu
| ###
| 0.525
| ###
| 0.5
| 6,984,556
| 1,833,445
| 12.3
| 12.3
| 0.0 |
2014-Oct-22 Wed
| ###
| 0.525
| ###
| 0.525
| 4,121,478
| 1,081,887
| 91.6
| 91.6
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| 0.487
| ###
| 4,894,571
| 1,191,828
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| 0.485
| 0.51
|
|
| 91.0
| 91.0
| ### |
2014-Oct-17 Fri
| 0.49
| ###
| 0.475
| 0.485
| 3,937,479
| 935,151
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 0.49
| ###
| 0.48
| 0.485
| 6,131,359
| 1,471,526
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| 0.545
| ###
| ###
| 14,350,558
| 3,910,527
| 16.8
| 16.8
| 0.0 |
2014-Oct-14 Tue
| 0.46
| 0.525
| 0.455
| 0.525
|
|
| 97.8
| 97.8
| 0.0 |
2014-Oct-13 Mon
| 0.45
| 0.475
| 0.445
| 0.445
| 10,196,025
| 4,690,171
| 24.3
| 24.3
| ### |
2014-Oct-10 Fri
| 0.455
| 0.47
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| 0.47
| ###
| ###
| 0.475
| 5,679,380
| 0
| ###
| ###
| ### |
2014-Oct-08 Wed
| 0.46
| 0.485
| 0.44
| ###
| 7,388,187
| ###
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 0.47
| 0.48
| 0.452
| 0.47
| 7,467,426
| 3,479,820
| 77.4
| 77.4
| ### |
2014-Oct-06 Mon
| 0.485
| 0.49
| 0.455
| 0.46
|
|
| 7.9
| 7.9
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| 0.485
| 0.485
|
|
| 5.7
| 5.7
| 0.0 |
2014-Oct-02 Thu
| ###
| 0.52
| ###
| 0.52
|
|
| 96.0
| 96.0
| 0.0 |
2014-Oct-01 Wed
| 0.53
| 0.53
| ###
| 0.5
| 9,710,682
| ###
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| 0.545
|
|
| 95.4
| 95.4
| 0.0 |
2014-Sep-29 Mon
| 0.555
| ###
| ###
| 0.525
| 5,249,448
| 0
| 5.6
| 5.6
| 0.0 |
2014-Sep-26 Fri
| 0.56
| ###
| 0.545
| 0.56
| 7,521,847
| ###
| ###
| ###
| ### |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2014-Sep-24 Wed
| ###
| 0.625
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| 0.585
| ###
| 6,549,545
| 1,915,741
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| 0.622
| ###
| ###
| 3,373,924
| ###
| ###
| ###
| 0.0 |
Server processing from 2024-06-17 03:42:23 thru 2024-06-17 03:42:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|