Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-13 05:23:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIX) MIRVAC INDUSTRIAL TRUST Daily Prices Page 2...

     Prev Section TOC    Company Info for MIX    Limits Next Section


Company Details for (MIX) MIRVAC INDUSTRIAL TRUST

Listing Code MIX
Listing Name MIRVAC INDUSTRIAL TRUST
GICS Sector Real Estate
ISIN Name MIRVAC INDUSTRIAL
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000MIX3


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for MIX .. Friday 21st November 2014

MIX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.145 30,198,027 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIX    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (MIX) MIRVAC INDUSTRIAL TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Jul-26 Thu ### ### ### ### 435,858 0 ### ### 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 147,622 0 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 252,378 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 5.4 5.4 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### ### ### 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 14,185 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 15,020 0 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 935,589 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 1,368,652 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 2,452,626 0 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 93.1 93.1 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 176,253 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 380,750 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 1,019,250 0 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 537,725 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 309,582 0 ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### ### ### 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 941,620 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 654,973 0 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 1,456,652 0 91.3 91.3 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 380,727 0 ### ### 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon ### ### ### ### 698,083 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 6.1 6.1 0.0
2012-May-09 Wed ### ### ### ### 14.2 14.2 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 270,477 0 ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 125,042 0 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 409,984 0 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### 809,641 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 7.7 7.7 0.0
2012-Apr-26 Thu ### ### ### ### 401,153 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 1,233,749 0 4.2 4.2 0.0
2012-Apr-23 Mon ### ### ### ### 1,110,188 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 2,089,556 0 93.0 93.0 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 237,350 0 26.8 26.8 0.0
2012-Apr-16 Mon ### ### ### ### 16,650 0 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu 0.088 0.088 0.088 0.088 67.6 67.6 ###
2012-Apr-11 Wed 0.088 0.088 0.088 0.088 ### ### ###
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu 0.088 ### 0.088 0.088 145,526 ### 69.9 69.9 ###
2012-Apr-04 Wed ### ### 0.088 0.088 ### ### ###
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 102,142 0 ### ### 0.0
2012-Mar-29 Thu 0.088 ### 0.087 ### 96.3 96.3 0.0
2012-Mar-28 Wed 0.088 0.088 0.088 0.088 65.3 65.3 ###
2012-Mar-27 Tue 0.088 0.088 0.087 0.087 22.5 22.5 ###
2012-Mar-26 Mon 0.087 0.087 0.086 0.087 365,326 ### 71.6 71.6 ###
2012-Mar-23 Fri 0.088 0.088 0.086 0.086 12.2 12.2 ###
2012-Mar-22 Thu 0.088 0.088 0.088 0.088 69.6 69.6 ###
2012-Mar-21 Wed 0.084 0.088 0.084 0.088 ### ### ###
2012-Mar-20 Tue 0.085 0.085 0.085 0.085 0 ###
2012-Mar-19 Mon 0.083 0.085 0.083 0.085 ### ### ###
2012-Mar-16 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2012-Mar-15 Thu 0.081 0.083 0.081 0.083 ### ### 0.0
2012-Mar-14 Wed 0.081 0.081 0.081 0.081 67.8 67.8 0.0
2012-Mar-13 Tue 0.083 0.083 ### 0.081 969,248 40,223 ### ### 0.0
2012-Mar-12 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2012-Mar-09 Fri 0.081 0.081 0.078 0.081 ### ### 0.0
2012-Mar-08 Thu 0.082 0.082 ### ### 1,788,648 ### 13.4 13.4 0.0
2012-Mar-07 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2012-Mar-06 Tue ### 0.082 0.079 0.079 1,309,053 105,378 32.2 32.2 0.0
2012-Mar-05 Mon 0.082 0.082 ### ### ### ### 0.0
2012-Mar-02 Fri 0.082 0.082 0.081 0.081 1,526,654 124,422 22.3 22.3 0.0
2012-Mar-01 Thu 0.089 0.089 0.089 0.089 0 ###
2012-Feb-29 Wed 0.081 0.089 0.081 0.089 88,325 ### ### ### ###
2012-Feb-28 Tue 0.083 0.083 0.083 0.083 72.1 72.1 0.0
2012-Feb-27 Mon 0.083 0.083 0.083 0.083 73.5 73.5 0.0
2012-Feb-24 Fri 0.083 0.084 ### 0.084 75.4 75.4 ###
2012-Feb-23 Thu 0.084 0.084 0.084 0.084 72.1 72.1 ###
2012-Feb-22 Wed 0.084 0.084 0.084 0.084 ### ### ###
2012-Feb-21 Tue 0.084 0.084 0.084 0.084 64.8 64.8 ###
2012-Feb-20 Mon 0.083 0.083 ### 0.082 20.0 20.0 0.0
2012-Feb-17 Fri 0.084 0.084 0.083 0.083 284,080 23,720 ### ### 0.0
2012-Feb-16 Thu ### ### 0.084 0.084 98,750 4,147 ### ### ###
2012-Feb-15 Wed ### ### ### ### 590,750 0 ### ### 0.0
2012-Feb-14 Tue 0.085 0.088 0.085 0.088 92.0 92.0 ###
2012-Feb-13 Mon 0.083 0.085 0.083 0.085 86.6 86.6 ###
2012-Feb-10 Fri 0.084 0.084 0.084 0.084 73.5 73.5 ###
2012-Feb-09 Thu 0.081 0.081 ### ### 21.3 21.3 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon 0.079 0.079 0.079 0.079 72.6 72.6 0.0
2012-Feb-03 Fri ### ### 0.079 0.079 19.6 19.6 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 1,179,386 0 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 58,326 0 66.5 66.5 0.0
2012-Jan-25 Wed 0.079 0.079 0.079 0.079 0 0.0
2012-Jan-24 Tue ### ### 0.079 0.079 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu 0.082 0.082 ### ### ### ### 0.0
2012-Jan-18 Wed 0.082 0.082 0.082 0.082 69.9 69.9 0.0
2012-Jan-17 Tue 0.081 0.081 0.081 0.081 0 0.0
2012-Jan-16 Mon 0.083 0.083 0.081 0.081 14.6 14.6 0.0
2012-Jan-13 Fri ### 0.083 ### 0.083 ### ### 0.0
2012-Jan-12 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2012-Jan-11 Wed 0.078 0.079 0.078 0.079 178,043 13,976 75.7 75.7 0.0
2012-Jan-10 Tue 0.078 0.078 0.078 0.078 66.5 66.5 0.0
2012-Jan-09 Mon 0.079 0.079 0.079 0.079 80.0 80.0 0.0
2012-Jan-06 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2012-Jan-05 Thu 0.079 0.079 0.079 0.079 73.4 73.4 0.0
2012-Jan-04 Wed 0.079 0.081 0.079 ### ### ### 0.0
2012-Jan-03 Tue ### ### 0.079 0.079 16.8 16.8 0.0
2011-Dec-30 Fri 0.077 ### 0.077 ### 92.7 92.7 0.0
2011-Dec-29 Thu 0.077 0.077 0.077 0.077 0 0.0
2011-Dec-28 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2011-Dec-23 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2011-Dec-22 Thu ### ### 0.078 0.078 ### ### 0.0
2011-Dec-21 Wed 0.078 ### 0.078 ### 829,550 32,352 ### ### 0.0
2011-Dec-20 Tue 0.076 0.077 0.076 0.077 ### ### 0.0
2011-Dec-19 Mon 0.076 0.076 0.074 0.074 35.9 35.9 0.0
2011-Dec-16 Fri 0.075 0.076 0.072 0.074 ### ### 0.0
2011-Dec-15 Thu 0.073 0.073 0.073 0.073 0 0.0
2011-Dec-14 Wed 0.073 0.073 0.073 0.073 69.7 69.7 0.0
2011-Dec-13 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2011-Dec-12 Mon 0.075 0.075 0.074 0.074 24.1 24.1 0.0
2011-Dec-09 Fri 0.074 0.074 0.074 0.074 0 0.0
2011-Dec-08 Thu 0.075 0.076 0.074 0.074 ### ### 0.0
2011-Dec-07 Wed 0.072 0.075 0.072 0.073 ### ### 0.0
2011-Dec-06 Tue ### 0.071 ### 0.071 86.3 86.3 0.0
2011-Dec-05 Mon 0.074 0.075 0.071 0.071 1,042,053 ### ### ### 0.0
2011-Dec-02 Fri 0.074 0.076 0.074 0.076 ### ### 0.0
2011-Dec-01 Thu 0.075 0.075 0.075 0.075 73.0 73.0 0.0
2011-Nov-30 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Nov-29 Tue 0.075 0.075 0.075 0.075 71.7 71.7 0.0
2011-Nov-28 Mon 0.075 0.075 0.075 0.075 80,350 6,026 65.9 65.9 0.0
2011-Nov-25 Fri 0.078 0.078 0.075 0.075 11.8 11.8 0.0
2011-Nov-24 Thu 0.078 ### 0.078 0.078 ### ### 0.0
2011-Nov-23 Wed 0.077 ### 0.077 ### ### ### 0.0
2011-Nov-22 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2011-Nov-21 Mon 0.076 0.076 0.076 0.076 0 0.0
2011-Nov-18 Fri 0.076 0.076 0.076 0.076 84,970 6,457 ### ### 0.0
2011-Nov-17 Thu 0.077 0.077 0.074 0.075 ### ### 0.0
2011-Nov-16 Wed 0.077 0.079 0.077 0.079 90.9 90.9 0.0
2011-Nov-15 Tue 0.078 0.078 0.075 0.075 581,680 ### ### ### 0.0
2011-Nov-14 Mon 0.076 0.078 0.076 0.076 76.6 76.6 0.0
2011-Nov-11 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2011-Nov-10 Thu 0.075 0.075 0.073 0.074 167,351 12,383 ### ### 0.0
2011-Nov-09 Wed 0.075 0.078 0.075 0.075 524,326 ### 68.0 68.0 0.0
2011-Nov-08 Tue 0.075 0.075 0.073 0.073 196,329 14,528 ### ### 0.0
2011-Nov-07 Mon 0.076 0.076 0.075 0.075 455,671 ### ### ### 0.0
2011-Nov-04 Fri 0.075 0.076 0.075 0.076 ### ### 0.0
2011-Nov-03 Thu 0.076 0.076 0.072 0.072 6.6 6.6 0.0
2011-Nov-02 Wed 0.076 0.076 0.076 0.076 68.4 68.4 0.0
2011-Nov-01 Tue 0.078 0.078 0.076 0.076 15.2 15.2 0.0
2011-Oct-31 Mon 0.078 ### 0.078 0.078 76,282 2,974 76.9 76.9 0.0
2011-Oct-28 Fri ### ### 0.079 0.079 173,026 ### 31.2 31.2 0.0
2011-Oct-27 Thu 0.079 0.079 0.079 0.079 0 0.0
2011-Oct-26 Wed 0.079 0.079 0.079 0.079 0 0.0
2011-Oct-25 Tue 0.079 ### 0.079 0.079 ### ### 0.0
2011-Oct-24 Mon 0.085 0.085 ### ### 4.6 4.6 0.0
2011-Oct-21 Fri 0.079 0.083 0.079 0.083 ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed 0.079 ### 0.079 ### ### ### 0.0
2011-Oct-18 Tue ### ### 0.078 0.078 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri 0.079 0.079 0.078 0.078 176,548 13,859 ### ### 0.0
2011-Oct-13 Thu 0.079 0.079 0.079 0.079 72.4 72.4 0.0
2011-Oct-12 Wed 0.079 0.079 0.079 0.079 0 0.0
2011-Oct-11 Tue 0.082 0.082 0.079 0.079 190,541 ### 9.3 9.3 0.0
2011-Oct-10 Mon 0.083 0.083 0.079 0.081 ### ### 0.0
2011-Oct-07 Fri ### 0.084 ### 0.084 87.7 87.7 ###
2011-Oct-06 Thu ### ### 0.079 0.079 230,452 ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 435,576 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 9,772 0 ### ### 0.0
2011-Sep-30 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2011-Sep-29 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2011-Sep-28 Wed ### 0.072 ### 0.072 92.7 92.7 0.0
2011-Sep-27 Tue ### ### ### ### 86,286 0 82.1 82.1 0.0
2011-Sep-26 Mon ### ### ### ### 270,928 0 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 10.2 10.2 0.0
2011-Sep-22 Thu 0.074 0.074 0.073 0.073 ### ### 0.0
2011-Sep-21 Wed 0.075 0.077 0.075 0.077 114,945 ### ### ### 0.0
2011-Sep-20 Tue 0.078 0.078 0.076 0.076 ### ### 0.0
2011-Sep-19 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Sep-16 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Sep-15 Thu 0.077 0.077 0.075 0.075 16.7 16.7 0.0
2011-Sep-14 Wed 0.079 0.079 0.077 0.077 30.6 30.6 0.0
2011-Sep-13 Tue 0.079 0.079 0.078 0.078 ### ### 0.0
2011-Sep-12 Mon 0.082 0.083 0.078 ### ### ### 0.0
2011-Sep-09 Fri 0.085 0.086 0.083 0.085 63.1 63.1 ###
2011-Sep-08 Thu 0.086 0.086 0.084 0.086 74.5 74.5 ###
2011-Sep-07 Wed 0.084 0.086 0.084 0.086 ### ### ###
2011-Sep-06 Tue 0.083 0.085 0.081 0.081 ### ### 0.0
2011-Sep-05 Mon ### ### 0.085 0.089 30.1 30.1 ###
2011-Sep-02 Fri 0.084 ### 0.079 ### 98.8 98.8 0.0
2011-Sep-01 Thu ### 0.086 ### 0.084 ### ### ###
2011-Aug-31 Wed ### 0.081 0.077 0.081 2,778,158 219,474 74.5 74.5 0.0
2011-Aug-30 Tue ### 0.082 0.074 ### 72.3 72.3 0.0
2011-Aug-29 Mon 0.073 ### 0.073 0.079 965,745 35,249 95.9 95.9 0.0
2011-Aug-26 Fri ### 0.074 ### 0.074 97.7 97.7 0.0
2011-Aug-25 Thu ### ### ### ### 98.6 98.6 0.0
2011-Aug-24 Wed 0.055 ### 0.055 ### 3,499,750 96,243 ### ### 0.0
2011-Aug-23 Tue ### 0.053 0.049 0.052 87.0 87.0 ###
2011-Aug-22 Mon 0.046 0.046 0.046 0.046 32,986 ### ### ### ###
2011-Aug-19 Fri 0.046 0.046 0.046 0.046 76.8 76.8 ###
2011-Aug-18 Thu 0.047 0.047 0.047 0.047 209,321 ### 81.6 81.6 ###
2011-Aug-17 Wed ### ### 0.047 0.047 293,547 ### ### ### ###
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon 0.047 ### 0.047 ### 783,088 ### ### ### 0.0
2011-Aug-12 Fri 0.048 0.048 0.047 0.047 173,050 ### 20.5 20.5 ###
2011-Aug-11 Thu 0.046 0.046 0.041 0.043 1,046,950 45,542 ### ### ###
2011-Aug-10 Wed 0.046 0.046 0.046 0.046 61.1 61.1 ###
2011-Aug-09 Tue 0.044 0.044 0.041 0.041 5.4 5.4 0.0
2011-Aug-08 Mon 0.043 0.047 0.041 0.046 ### ### ###
2011-Aug-05 Fri 0.047 0.047 0.042 0.043 812,047 ### ### ### ###
2011-Aug-04 Thu 0.048 0.053 0.048 0.053 ### ### ###
2011-Aug-03 Wed ### ### 0.047 0.047 212,978 ### 4.7 4.7 ###
2011-Aug-02 Tue ### 0.053 0.048 0.053 6,210,050 ### ### ### ###
2011-Aug-01 Mon 0.052 0.052 0.052 0.052 0 ###
2011-Jul-29 Fri 0.053 0.053 0.052 0.052 ### ### ###
2011-Jul-28 Thu 0.053 0.053 0.052 0.053 638,750 ### ### ### ###
2011-Jul-27 Wed 0.054 0.055 0.054 0.055 ### ### ###
2011-Jul-26 Tue 0.055 0.056 0.054 0.054 15.1 15.1 ###
2011-Jul-25 Mon 0.056 0.057 0.055 0.056 280,727 15,720 ### ### ###
2011-Jul-22 Fri 0.055 0.057 0.054 0.057 228,386 12,675 ### ### 0.0
2011-Jul-21 Thu 0.056 0.056 0.055 0.056 ### ### ###
2011-Jul-20 Wed 0.055 0.055 0.055 0.055 ### ### ###
2011-Jul-19 Tue 0.056 0.056 0.056 0.056 0 ###
2011-Jul-18 Mon 0.052 0.057 0.052 0.056 1,074,452 58,557 ### ### ###
2011-Jul-15 Fri 0.053 0.054 0.053 0.054 132,624 ### 87.8 87.8 ###
2011-Jul-14 Thu 0.055 0.057 0.051 0.056 86.1 86.1 ###
2011-Jul-13 Wed 0.057 0.058 0.056 0.056 550,674 31,388 ### ### ###
2011-Jul-12 Tue 0.057 0.059 0.056 0.059 99,642 5,729 94.9 94.9 0.0
2011-Jul-11 Mon 0.057 0.058 0.057 0.058 86.5 86.5 0.0
2011-Jul-08 Fri 0.055 ### 0.055 ### ### ### 0.0
2011-Jul-07 Thu 0.049 0.055 0.049 0.055 98.1 98.1 ###
2011-Jul-06 Wed 0.052 0.053 0.048 0.048 ### ### ###
2011-Jul-05 Tue 0.051 0.055 0.051 0.054 94.6 94.6 ###
2011-Jul-04 Mon 0.048 0.052 0.047 ### 89.3 89.3 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 59,642 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 84.5 84.5 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 189,745 0 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri 0.042 0.042 0.042 0.042 0 ###
2011-Jun-16 Thu 0.041 0.042 ### 0.042 388,388 8,156 ### ### ###
2011-Jun-15 Wed ### 0.043 ### 0.043 237,545 ### 97.2 97.2 ###
2011-Jun-14 Tue ### ### ### ### 58,455 0 95.2 95.2 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri 0.041 0.042 0.041 0.042 88.4 88.4 ###
2011-Jun-02 Thu ### 0.042 ### 0.042 ### ### ###
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue ### ### ### ### 232,647 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri ### ### ### ### 681,570 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 732,328 0 ### ### 0.0
2011-May-23 Mon ### ### ### ### 21.0 21.0 0.0
2011-May-20 Fri ### ### ### ### 86.4 86.4 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### ### ### 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 120,028 0 23.3 23.3 0.0
2011-Apr-29 Fri ### ### ### ### 267,657 0 92.9 92.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 76,343 0 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### 0.042 ### ### 13.3 13.3 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### 0.042 ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 176,657 0 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 33,343 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 5.7 5.7 0.0
2011-Apr-04 Mon ### ### ### ### 81,023 0 ### ### 0.0
2011-Apr-01 Fri ### 0.042 ### 0.042 96.6 96.6 ###
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed 0.045 0.046 ### ### ### ### 0.0
2011-Mar-29 Tue 0.044 0.045 0.043 0.043 385,680 ### ### ### ###
2011-Mar-28 Mon 0.045 0.046 0.044 0.044 165,370 7,441 20.8 20.8 ###
2011-Mar-25 Fri 0.044 0.046 0.044 0.046 ### ### ###
2011-Mar-24 Thu 0.045 0.045 0.041 0.043 ### ### ###
2011-Mar-23 Wed 0.041 0.043 ### 0.042 1,129,250 24,278 86.1 86.1 ###
2011-Mar-22 Tue 0.041 0.043 ### ### ### ### 0.0
2011-Mar-21 Mon ### 0.041 ### 0.041 ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 97.8 97.8 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 91.1 91.1 0.0
2011-Mar-15 Tue ### ### ### ### 79,657 0 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 28,357 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 40,754 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 38,326 0 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 17.6 17.6 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 19,150 0 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 2.4 2.4 0.0
2011-Feb-22 Tue 0.042 0.042 ### ### 2.7 2.7 0.0
2011-Feb-21 Mon 0.043 0.043 0.043 0.043 77.2 77.2 ###
2011-Feb-18 Fri 0.047 0.047 0.044 0.047 509,849 ### ### ### ###
2011-Feb-17 Thu 0.045 0.048 0.045 0.048 95.9 95.9 ###
2011-Feb-16 Wed 0.044 0.045 0.044 0.045 84.5 84.5 ###
2011-Feb-15 Tue 0.045 0.048 0.045 0.045 186,286 ### ### ### ###
2011-Feb-14 Mon 0.048 0.048 0.045 0.045 4.3 4.3 ###
2011-Feb-11 Fri 0.045 0.049 0.044 0.049 96.9 96.9 ###
2011-Feb-10 Thu 0.054 0.054 0.042 0.045 1,472,687 70,688 0.1 0.1 ###
2011-Feb-09 Wed 0.059 ### 0.055 0.055 4.3 4.3 ###
2011-Feb-08 Tue 0.054 0.057 0.053 0.054 3,008,254 165,453 71.2 71.2 ###
2011-Feb-07 Mon ### 0.047 ### 0.045 98.3 98.3 ###
2011-Feb-04 Fri ### ### ### ### 1,957,029 0 99.4 99.4 0.0
2011-Feb-03 Thu 0.027 0.028 0.027 0.028 164,783 ### ### ### ###
2011-Feb-02 Wed 0.027 0.027 0.027 0.027 778,182 ### ### ### ###
2011-Feb-01 Tue 0.027 0.027 0.027 0.027 57,450 1,551 67.3 67.3 ###
2011-Jan-31 Mon 0.028 0.029 0.028 0.028 204,574 ### ### ### ###
2011-Jan-28 Fri 0.028 0.028 0.028 0.028 275,426 ### 80.6 80.6 ###
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue 0.027 0.028 0.027 0.027 144,526 3,974 ### ### ###
2011-Jan-24 Mon 0.027 ### 0.027 ### 98.8 98.8 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu 0.029 ### 0.029 ### 91.7 91.7 0.0
2011-Jan-19 Wed 0.029 0.029 0.029 0.029 62.4 62.4 0.0
2011-Jan-18 Tue 0.023 ### 0.023 ### 541,970 ### ### ### 0.0
2011-Jan-17 Mon 0.022 0.022 0.022 0.022 ### ### ###
2011-Jan-14 Fri 0.024 0.024 0.024 0.024 ### ### ###
2011-Jan-13 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Jan-12 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Jan-11 Tue 0.028 0.029 0.024 0.024 ### ### ###
2011-Jan-10 Mon 0.028 0.028 0.028 0.028 ### ### ###
2011-Jan-07 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Jan-06 Thu 0.028 0.028 0.027 0.028 ### ### ###
2011-Jan-05 Wed 0.029 0.029 0.028 0.028 ### ### ###
2011-Jan-04 Tue 0.029 0.029 0.029 0.029 65.7 65.7 0.0
2010-Dec-31 Fri 0.029 0.029 0.029 0.029 0 0.0
2010-Dec-30 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 66,022 0 ### ### 0.0
2010-Dec-23 Thu 0.028 0.028 0.028 0.028 65.0 65.0 ###
2010-Dec-22 Wed 0.029 0.029 0.028 0.028 80,050 2,281 9.5 9.5 ###
2010-Dec-21 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Dec-20 Mon 0.029 0.029 0.029 0.029 0 0.0
2010-Dec-17 Fri 0.029 0.029 0.029 0.029 67.5 67.5 0.0
2010-Dec-16 Thu 0.029 0.029 0.029 0.029 62.3 62.3 0.0
2010-Dec-15 Wed 0.029 0.029 0.029 0.029 68.7 68.7 0.0
2010-Dec-14 Tue 0.028 ### 0.028 0.028 ### ### ###
2010-Dec-13 Mon 0.029 0.029 0.028 0.028 ### ### ###
2010-Dec-10 Fri ### ### ### ### 806,186 0 5.5 5.5 0.0
2010-Dec-09 Thu ### ### ### ### ### ### 0.0
2010-Dec-08 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Dec-07 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Dec-06 Mon ### ### 0.028 0.028 ### ### ###
2010-Dec-03 Fri 0.029 ### 0.028 0.028 ### ### ###
2010-Dec-02 Thu 0.027 0.027 0.027 0.027 ### ### ###
2010-Dec-01 Wed 0.026 0.026 0.026 0.026 68.6 68.6 ###
2010-Nov-30 Tue 0.025 0.026 0.025 0.026 270,746 ### 93.1 93.1 ###
2010-Nov-29 Mon 0.021 0.025 0.021 0.025 ### ### ###
2010-Nov-26 Fri ### 0.023 ### 0.023 99.4 99.4 ###
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon 0.022 0.022 ### ### 0.8 0.8 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### 0.022 ### ### 632,689 6,959 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu 0.021 0.021 ### ### 5.2 5.2 0.0
2010-Nov-10 Wed 0.022 0.023 0.021 0.021 10.0 10.0 ###
2010-Nov-09 Tue 0.021 0.022 0.021 0.022 ### ### ###
2010-Nov-08 Mon ### 0.021 ### 0.021 ### ### ###
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 145,250 0 5.3 5.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 108,925 0 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 701,970 0 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 3,032,543 0 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 158,356 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 225,326 0 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 839,250 0 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 338,354 0 ### ### 0.0
2010-Oct-01 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Sep-30 Thu ### 0.021 ### 0.021 ### ### ###
2010-Sep-29 Wed 0.021 0.021 0.021 0.021 74.4 74.4 ###
2010-Sep-28 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Sep-27 Mon 0.021 0.022 0.021 0.021 ### ### ###
2010-Sep-24 Fri 0.021 0.022 ### 0.022 93.1 93.1 ###
2010-Sep-23 Thu 0.021 0.021 0.021 0.021 68.8 68.8 ###
2010-Sep-22 Wed 0.021 0.021 0.021 0.021 ### ### ###
2010-Sep-21 Tue 0.023 0.023 0.021 0.022 ### ### ###
2010-Sep-20 Mon 0.022 0.024 0.022 0.024 ### ### ###
2010-Sep-17 Fri 0.024 0.024 0.023 0.023 8.0 8.0 ###
2010-Sep-16 Thu 0.021 0.024 0.021 0.024 ### ### ###
2010-Sep-15 Wed 0.021 0.022 0.021 0.021 65.9 65.9 ###
2010-Sep-14 Tue 0.023 0.023 0.022 0.022 6.8 6.8 ###
2010-Sep-13 Mon 0.024 0.024 0.021 0.023 ### ### ###
2010-Sep-10 Fri 0.024 0.024 0.024 0.024 138,180 ### ### ### ###
2010-Sep-09 Thu 0.024 0.026 0.024 0.025 ### ### ###
2010-Sep-08 Wed 0.025 0.025 0.024 0.024 ### ### ###
2010-Sep-07 Tue 0.025 0.026 0.025 0.026 92.6 92.6 ###
2010-Sep-06 Mon 0.025 0.025 0.025 0.025 63.6 63.6 ###
2010-Sep-03 Fri 0.025 0.025 0.025 0.025 86,943 2,173 65.9 65.9 ###
2010-Sep-02 Thu 0.026 0.027 0.025 0.025 ### ### ###
2010-Sep-01 Wed 0.025 0.025 0.025 0.025 59.3 59.3 ###
2010-Aug-31 Tue 0.026 0.026 0.026 0.026 71.5 71.5 ###
2010-Aug-30 Mon 0.026 0.026 0.026 0.026 124,441 ### ### ### ###
2010-Aug-27 Fri 0.027 0.027 0.027 0.027 ### ### ###
2010-Aug-26 Thu 0.026 0.028 0.026 0.027 90.3 90.3 ###
2010-Aug-25 Wed 0.027 0.029 0.025 0.026 12.8 12.8 ###
2010-Aug-24 Tue 0.025 0.025 0.025 0.025 77.1 77.1 ###
2010-Aug-23 Mon 0.025 0.025 0.025 0.025 72.8 72.8 ###
2010-Aug-20 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Aug-19 Thu 0.025 0.025 0.025 0.025 ### ### ###
2010-Aug-18 Wed 0.027 ### 0.026 0.026 ### ### ###
2010-Aug-17 Tue 0.029 ### 0.028 0.028 ### ### ###
2010-Aug-16 Mon 0.025 ### 0.025 ### 99.5 99.5 0.0
2010-Aug-13 Fri 0.023 0.025 0.023 0.024 89.0 89.0 ###
2010-Aug-12 Thu 0.023 0.026 0.023 0.023 70.9 70.9 ###
2010-Aug-11 Wed 0.022 0.025 0.022 0.022 ### ### ###
2010-Aug-10 Tue 0.022 0.022 ### ### 7,132,785 ### ### ### 0.0
2010-Aug-09 Mon 0.025 0.026 0.023 0.023 3,120,523 76,452 ### ### ###
2010-Aug-06 Fri ### ### 0.021 0.025 7,082,124 ### 0.1 0.1 ###
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 396,250 0 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 345,187 0 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 342,758 0 10.6 10.6 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### 357,073 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 88.1 88.1 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 301,672 0 11.8 11.8 0.0
2010-Jul-13 Tue ### ### ### ### 491,122 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 106,057 0 11.8 11.8 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 30,343 0 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 33,478 0 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 10.2 10.2 0.0
2010-Jun-29 Tue ### ### ### ### 437,256 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 825,157 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 83.8 83.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### 0.041 ### 0.041 ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 181,386 0 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 59,250 0 72.8 72.8 0.0
2010-Jun-11 Fri ### 0.041 ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 353,343 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 76,888 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 29,670 0 ### ### 0.0
2010-Jun-02 Wed 0.041 0.042 ### ### ### ### 0.0
2010-Jun-01 Tue 0.041 0.044 0.041 0.041 182,859 7,771 ### ### 0.0
2010-May-31 Mon 0.041 0.041 0.041 0.041 69.5 69.5 0.0
2010-May-28 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2010-May-27 Thu 0.041 0.041 0.041 0.041 4,854,453 ### 62.0 62.0 0.0
2010-May-26 Wed 0.041 0.045 0.041 0.042 87.0 87.0 ###
2010-May-25 Tue 0.043 0.043 0.041 0.041 447,570 ### ### ### 0.0
2010-May-24 Mon 0.043 0.043 0.043 0.043 61.5 61.5 ###
2010-May-21 Fri 0.045 0.045 0.043 0.044 912,375 40,144 ### ### ###
2010-May-20 Thu 0.042 0.045 0.042 0.045 601,678 26,172 97.9 97.9 ###
2010-May-19 Wed 0.043 0.043 0.042 0.043 ### ### ###
2010-May-18 Tue 0.043 0.044 0.043 0.044 ### ### ###
2010-May-17 Mon 0.043 0.043 0.042 0.043 1,029,884 43,770 ### ### ###
2010-May-14 Fri 0.042 0.042 0.042 0.042 0 ###
2010-May-13 Thu 0.042 0.042 0.042 0.042 0 ###
2010-May-12 Wed 0.045 0.046 0.042 0.042 ### ### ###
2010-May-11 Tue ### ### 0.048 0.049 36.6 36.6 ###
2010-May-10 Mon 0.043 0.047 0.043 0.047 ### ### ###
2010-May-07 Fri 0.041 0.041 ### 0.041 ### ### 0.0
2010-May-06 Thu 0.041 0.041 0.041 0.041 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### 0.042 ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 401,642 0 ### ### 0.0
2010-Apr-30 Fri 0.041 0.044 ### ### 20.5 20.5 0.0
2010-Apr-29 Thu 0.044 0.045 0.042 0.042 843,321 36,684 12.1 12.1 ###
2010-Apr-28 Wed 0.045 0.045 0.044 0.044 355,686 15,828 17.2 17.2 ###
2010-Apr-27 Tue 0.047 0.048 0.045 0.045 450,343 20,940 9.6 9.6 ###
2010-Apr-23 Fri 0.045 0.045 0.044 0.044 16.5 16.5 ###
2010-Apr-22 Thu 0.045 0.045 0.045 0.045 74.4 74.4 ###
2010-Apr-21 Wed 0.045 0.047 0.045 0.045 ### ### ###
2010-Apr-20 Tue 0.045 0.045 0.044 0.045 454,050 ### 70.6 70.6 ###
2010-Apr-19 Mon 0.047 0.047 0.044 0.044 465,348 21,173 4.3 4.3 ###
2010-Apr-16 Fri 0.048 0.048 0.047 0.047 ### ### ###
2010-Apr-15 Thu 0.045 0.046 0.045 0.046 101,549 4,620 ### ### ###
2010-Apr-14 Wed 0.044 0.046 0.044 0.045 ### ### ###
2010-Apr-13 Tue 0.046 0.047 0.044 0.044 11.7 11.7 ###
2010-Apr-12 Mon 0.048 0.049 0.046 0.046 111,688 ### 9.7 9.7 ###
2010-Apr-09 Fri 0.048 0.048 0.045 0.045 100,342 ### 4.4 4.4 ###
2010-Apr-08 Thu 0.046 0.046 0.045 0.045 ### ### ###
2010-Apr-07 Wed 0.048 0.048 0.047 0.047 17.1 17.1 ###
2010-Apr-06 Tue ### ### 0.045 0.045 1.8 1.8 ###
2010-Apr-01 Thu 0.046 0.046 0.045 0.045 13.9 13.9 ###
2010-Mar-31 Wed 0.044 0.047 0.044 0.047 95.7 95.7 ###
2010-Mar-30 Tue 0.043 0.044 0.043 0.043 ### ### ###
2010-Mar-29 Mon 0.044 0.045 0.043 0.043 ### ### ###
2010-Mar-26 Fri 0.043 0.044 0.043 0.043 349,580 ### ### ### ###
2010-Mar-25 Thu 0.043 0.045 0.042 0.042 308,775 ### 16.5 16.5 ###
2010-Mar-24 Wed 0.043 0.043 0.043 0.043 ### ### ###
2010-Mar-23 Tue 0.043 0.044 0.043 0.043 70.1 70.1 ###
2010-Mar-22 Mon 0.043 0.043 0.042 0.042 101,243 ### ### ### ###
2010-Mar-19 Fri 0.043 0.044 0.043 0.043 471,629 ### ### ### ###
2010-Mar-18 Thu 0.044 0.046 0.044 0.044 545,344 24,540 71.8 71.8 ###
2010-Mar-17 Wed 0.043 0.045 0.043 0.044 356,844 ### 84.7 84.7 ###
2010-Mar-16 Tue 0.043 0.043 0.043 0.043 73.3 73.3 ###
2010-Mar-15 Mon 0.044 0.044 0.042 0.042 1,905,881 81,952 10.1 10.1 ###
2010-Mar-12 Fri 0.045 0.045 0.042 0.043 1,176,729 51,187 6.3 6.3 ###
2010-Mar-11 Thu 0.047 0.047 0.046 0.047 657,844 30,589 74.3 74.3 ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-13 17:23:37 thru 2024-05-13 17:23:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000