Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-05 10:57:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLS) METALS AUSTRALIA LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for MLS    Limits Next Section


Company Details for (MLS) METALS AUSTRALIA LTD

Listing Code MLS
Listing Name METALS AUSTRALIA LTD
GICS Sector Materials
ISIN Name METALS AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MLS7


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for MLS .. Thursday 21st March 2024

MLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MLS    Bottom Next Section


End of day Prices (full format),

1200 Days for (MLS) METALS AUSTRALIA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 412,642 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 94.3 94.3 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 4.5 4.5 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 2,963,750 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 4,545,723 0 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### 1,549,277 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 5.5 5.5 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 94.4 94.4 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### ### ### 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 6.2 6.2 0.0
2009-Aug-21 Fri ### ### ### ### 95.5 95.5 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 888,641 0 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 7,705,273 0 ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 94.0 94.0 0.0
2009-Aug-11 Tue ### ### ### ### 2,500,975 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 1,554,970 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 6.3 6.3 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 5,229,087 0 ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 35,977,481 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2009-Jul-28 Tue ### ### 0.028 0.028 300,644 ### ### ### ###
2009-Jul-27 Mon ### ### 0.029 0.029 434,356 ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 144,744 0 16.7 16.7 0.0
2009-Jul-23 Thu ### ### ### ### 1,273,479 0 ### ### 0.0
2009-Jul-22 Wed 0.028 ### 0.028 ### ### ### 0.0
2009-Jul-21 Tue 0.027 0.028 0.027 0.027 71.6 71.6 ###
2009-Jul-20 Mon 0.028 0.028 0.026 0.026 4.5 4.5 ###
2009-Jul-17 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Jul-16 Thu 0.027 0.028 0.025 0.026 ### ### ###
2009-Jul-15 Wed 0.026 0.026 0.026 0.026 277,387 ### 62.4 62.4 ###
2009-Jul-14 Tue 0.028 0.028 0.026 0.026 ### ### ###
2009-Jul-13 Mon 0.029 0.029 0.029 0.029 81.4 81.4 0.0
2009-Jul-10 Fri 0.027 0.029 0.026 0.029 577,522 15,881 95.6 95.6 0.0
2009-Jul-09 Thu 0.027 0.028 0.027 0.027 504,685 13,878 66.8 66.8 ###
2009-Jul-08 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Jul-07 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Jul-06 Mon 0.028 0.028 0.027 0.028 ### ### ###
2009-Jul-03 Fri 0.026 0.028 0.026 0.027 ### ### ###
2009-Jul-02 Thu 0.025 0.027 0.025 0.026 90.7 90.7 ###
2009-Jul-01 Wed 0.025 0.025 0.023 0.025 1,512,150 ### 71.7 71.7 ###
2009-Jun-30 Tue ### ### 0.025 0.025 3,598,750 44,984 1.6 1.6 ###
2009-Jun-29 Mon ### ### ### ### 1,908,479 0 ### ### 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 1,546,784 0 11.0 11.0 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 10.9 10.9 0.0
2009-Jun-17 Wed ### ### ### ### 1,316,489 0 86.6 86.6 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 11.3 11.3 0.0
2009-Jun-12 Fri ### ### ### ### 3,472,541 0 88.7 88.7 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue 0.043 0.043 ### ### 6.9 6.9 0.0
2009-Jun-05 Fri ### 0.045 ### 0.044 11,016,026 ### ### ### ###
2009-Jun-04 Thu ### ### ### ### 600,321 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### ### ### 0.0
2009-Jun-02 Tue ### ### ### ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 2.6 2.6 0.0
2009-May-29 Fri ### ### 0.029 ### ### ### 0.0
2009-May-28 Thu 0.027 ### 0.027 ### 98.6 98.6 0.0
2009-May-27 Wed 0.028 0.028 0.027 0.027 462,143 ### ### ### ###
2009-May-26 Tue 0.029 0.029 0.025 0.028 4,978,487 ### 12.2 12.2 ###
2009-May-25 Mon 0.028 ### 0.028 0.029 88.5 88.5 0.0
2009-May-22 Fri 0.028 0.029 0.028 0.028 72.4 72.4 ###
2009-May-21 Thu ### ### 0.028 ### 5,073,348 71,026 ### ### 0.0
2009-May-20 Wed 0.026 ### 0.026 ### ### ### 0.0
2009-May-19 Tue 0.025 0.027 0.025 0.026 90.4 90.4 ###
2009-May-18 Mon 0.027 0.027 0.024 0.024 3.1 3.1 ###
2009-May-15 Fri 0.022 0.024 0.022 0.024 4,292,951 ### ### ### ###
2009-May-14 Thu 0.021 0.022 ### ### 18.0 18.0 0.0
2009-May-13 Wed 0.021 0.022 ### ### 10.3 10.3 0.0
2009-May-12 Tue 0.021 0.021 ### ### ### ### 0.0
2009-May-11 Mon 0.023 0.023 0.021 0.021 4.8 4.8 ###
2009-May-08 Fri 0.023 0.023 0.021 0.023 3,896,621 85,725 ### ### ###
2009-May-07 Thu ### 0.024 ### 0.023 7,232,789 ### ### ### ###
2009-May-06 Wed ### ### ### ### 91.4 91.4 0.0
2009-May-05 Tue ### ### ### ### 10.2 10.2 0.0
2009-May-04 Mon ### 0.021 ### ### ### ### 0.0
2009-May-01 Fri 0.021 0.021 ### ### ### ### 0.0
2009-Apr-30 Thu 0.021 0.022 ### ### 2,912,351 ### ### ### 0.0
2009-Apr-29 Wed ### 0.021 ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### 0.021 ### ### 96.8 96.8 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri 0.021 0.021 ### ### 11,997,927 125,978 ### ### 0.0
2009-Apr-23 Thu ### 0.026 ### 0.023 32,482,457 422,271 99.8 99.8 ###
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 95.6 95.6 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 6.9 6.9 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 5.2 5.2 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 2,042,457 0 ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 89.8 89.8 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 134,282 0 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 1,752,778 0 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 3,195,454 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 1,093,245 0 2.5 2.5 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 95.2 95.2 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0.7 0.7 0.0
2009-Mar-13 Fri ### ### ### ### 757,255 0 ### ### 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 98.9 98.9 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 6.0 6.0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 3.1 3.1 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 486,657 0 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 1,648,350 0 96.7 96.7 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 3,122,341 0 5.5 5.5 0.0
2009-Jan-08 Thu ### ### ### ### 0.7 0.7 0.0
2009-Jan-07 Wed ### ### ### ### 6,608,540 0 ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 998,174 0 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 4,374,080 0 ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0.9 0.9 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 4.1 4.1 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 98,620 0 ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 260,847 0 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 420,880 0 3.4 3.4 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 9.1 9.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 97.4 97.4 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 608,428 0 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 135,455 0 ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 12,025 0 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 8.8 8.8 0.0
2008-Oct-22 Wed ### ### ### ### ### ### 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 87.6 87.6 0.0
2008-Oct-13 Mon ### ### ### ### 1,987,628 0 89.4 89.4 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 3.4 3.4 0.0
2008-Oct-08 Wed ### ### ### ### 14.0 14.0 0.0
2008-Oct-07 Tue ### ### ### ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 4,280,085 0 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### ### ### 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue ### ### ### ### 3,186,128 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 4,242,381 0 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 1,165,089 0 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 539,429 0 93.6 93.6 0.0
2008-Sep-19 Fri ### ### ### ### 3,465,544 0 ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 3,795,182 0 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 95.1 95.1 0.0
2008-Sep-16 Tue ### ### ### ### 1,298,245 0 92.8 92.8 0.0
2008-Sep-15 Mon ### ### ### ### 842,647 0 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 2,559,421 0 ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 0.5 0.5 0.0
2008-Sep-09 Tue ### ### ### ### 954,678 0 10.9 10.9 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 2,446,022 0 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### 0.021 ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### 0.021 ### ### ### ### 0.0
2008-Sep-01 Mon 0.021 0.021 ### ### 2,212,883 ### 7.9 7.9 0.0
2008-Aug-29 Fri 0.021 0.022 ### 0.021 ### ### ###
2008-Aug-28 Thu 0.021 0.021 ### ### ### ### 0.0
2008-Aug-27 Wed ### 0.021 ### 0.021 ### ### ###
2008-Aug-26 Tue ### 0.021 ### 0.021 93.2 93.2 ###
2008-Aug-25 Mon 0.021 0.022 0.021 0.021 436,486 9,384 ### ### ###
2008-Aug-22 Fri 0.022 0.022 0.021 0.021 219,047 ### 7.2 7.2 ###
2008-Aug-21 Thu 0.021 0.022 0.021 0.022 252,620 ### 93.1 93.1 ###
2008-Aug-20 Wed 0.021 0.021 ### 0.021 65.1 65.1 ###
2008-Aug-19 Tue 0.022 0.022 ### ### 4.7 4.7 0.0
2008-Aug-18 Mon 0.023 0.023 ### 0.022 10.9 10.9 ###
2008-Aug-15 Fri 0.022 0.022 0.022 0.022 ### ### ###
2008-Aug-14 Thu 0.022 0.023 0.021 0.021 1,164,028 ### 8.4 8.4 ###
2008-Aug-13 Wed 0.021 0.022 0.021 0.022 ### ### ###
2008-Aug-12 Tue 0.022 0.022 0.022 0.022 73.8 73.8 ###
2008-Aug-11 Mon 0.021 0.023 0.021 0.022 ### ### ###
2008-Aug-08 Fri ### 0.021 ### ### ### ### 0.0
2008-Aug-07 Thu 0.021 0.022 ### ### 2,426,154 26,687 ### ### 0.0
2008-Aug-06 Wed 0.024 0.025 0.021 0.022 4.3 4.3 ###
2008-Aug-05 Tue 0.025 0.026 0.025 0.025 ### ### ###
2008-Aug-04 Mon 0.028 0.028 0.026 0.027 18.5 18.5 ###
2008-Aug-01 Fri 0.027 0.027 0.027 0.027 74.2 74.2 ###
2008-Jul-31 Thu 0.028 0.029 0.027 0.028 1,317,951 ### ### ### ###
2008-Jul-30 Wed 0.029 0.029 0.027 0.027 ### ### ###
2008-Jul-29 Tue 0.028 ### 0.027 ### 2,102,187 28,379 96.7 96.7 0.0
2008-Jul-28 Mon 0.029 0.029 0.028 0.029 251,785 7,175 78.9 78.9 0.0
2008-Jul-25 Fri ### ### 0.028 0.028 ### ### ###
2008-Jul-24 Thu 0.028 ### 0.028 ### ### ### 0.0
2008-Jul-23 Wed 0.029 0.029 0.027 0.028 10.9 10.9 ###
2008-Jul-22 Tue ### ### 0.028 0.028 ### ### ###
2008-Jul-21 Mon ### ### 0.029 0.029 307,858 ### ### ### 0.0
2008-Jul-18 Fri ### ### 0.029 ### 10.3 10.3 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0.029 ### 0.029 ### 94.6 94.6 0.0
2008-Jul-15 Tue 0.029 ### 0.029 0.029 81.1 81.1 0.0
2008-Jul-14 Mon 0.027 0.029 0.027 0.029 96.3 96.3 0.0
2008-Jul-11 Fri ### ### 0.027 0.027 3,634,550 ### ### ### ###
2008-Jul-10 Thu ### ### ### ### 7.8 7.8 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 2,297,384 0 4.9 4.9 0.0
2008-Jul-04 Fri ### ### ### ### 509,271 0 80.4 80.4 0.0
2008-Jul-03 Thu ### ### ### ### 88.8 88.8 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### 0.041 ### ### 789,628 16,187 ### ### 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 78.9 78.9 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 2,060,227 0 72.4 72.4 0.0
2008-Jun-19 Thu 0.041 0.041 ### ### 1,529,378 31,352 ### ### 0.0
2008-Jun-18 Wed 0.041 0.041 ### ### ### ### 0.0
2008-Jun-17 Tue 0.041 0.042 0.041 0.041 66.5 66.5 0.0
2008-Jun-16 Mon 0.044 0.045 0.041 0.042 2,114,647 90,929 ### ### ###
2008-Jun-13 Fri 0.044 0.045 0.043 0.043 27.1 27.1 ###
2008-Jun-12 Thu 0.045 0.046 0.044 0.044 3,725,923 ### 30.9 30.9 ###
2008-Jun-11 Wed 0.045 0.046 0.044 0.045 ### ### ###
2008-Jun-10 Tue 0.048 0.048 0.047 0.047 1,263,756 60,028 ### ### ###
2008-Jun-06 Fri 0.045 0.049 0.045 0.048 1,079,824 50,751 ### ### ###
2008-Jun-05 Thu 0.044 0.046 0.044 0.044 75.9 75.9 ###
2008-Jun-04 Wed 0.045 0.047 0.043 0.046 ### ### ###
2008-Jun-03 Tue 0.047 0.048 0.046 0.046 2,122,776 99,770 29.0 29.0 ###
2008-Jun-02 Mon 0.052 0.052 0.047 0.048 ### ### ###
2008-May-30 Fri 0.051 0.053 ### ### 789,678 20,926 ### ### 0.0
2008-May-29 Thu 0.052 0.053 ### 0.053 79.1 79.1 ###
2008-May-28 Wed 0.056 0.056 0.053 0.053 10.1 10.1 ###
2008-May-27 Tue 0.052 0.059 0.051 0.056 ### ### ###
2008-May-26 Mon 0.053 0.054 0.051 0.051 14.2 14.2 ###
2008-May-23 Fri 0.055 0.055 0.053 0.053 ### ### ###
2008-May-22 Thu 0.055 0.056 0.053 0.056 78.0 78.0 ###
2008-May-21 Wed 0.054 0.056 0.053 0.056 1,262,571 ### 86.7 86.7 ###
2008-May-20 Tue 0.056 0.056 0.054 0.055 ### ### ###
2008-May-19 Mon 0.058 0.058 0.055 0.055 2,168,328 ### ### ### ###
2008-May-16 Fri ### ### 0.056 0.058 1,508,140 42,227 12.9 12.9 0.0
2008-May-15 Thu ### ### 0.056 ### 11.3 11.3 0.0
2008-May-14 Wed 0.053 ### 0.053 ### 3,451,554 ### ### ### 0.0
2008-May-13 Tue 0.054 0.057 0.053 0.053 959,544 52,774 ### ### ###
2008-May-12 Mon 0.057 0.058 0.054 0.054 1,525,670 ### 7.0 7.0 ###
2008-May-09 Fri ### ### 0.052 0.057 7.1 7.1 0.0
2008-May-08 Thu ### ### 0.057 0.057 8,083,157 ### ### ### 0.0
2008-May-07 Wed ### ### ### ### 94,894,884 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 716,580 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 2,375,286 0 13.9 13.9 0.0
2008-Apr-30 Wed 0.041 0.041 ### ### 8.1 8.1 0.0
2008-Apr-29 Tue 0.041 0.041 0.041 0.041 70.4 70.4 0.0
2008-Apr-28 Mon 0.043 0.043 0.041 0.041 9.6 9.6 0.0
2008-Apr-24 Thu 0.041 0.043 0.041 0.042 899,372 37,773 ### ### ###
2008-Apr-23 Wed 0.041 0.041 0.041 0.041 66.4 66.4 0.0
2008-Apr-22 Tue 0.042 0.043 0.041 0.041 19.8 19.8 0.0
2008-Apr-21 Mon 0.042 0.042 0.042 0.042 66.6 66.6 ###
2008-Apr-18 Fri 0.042 0.043 0.042 0.042 71.3 71.3 ###
2008-Apr-17 Thu 0.042 0.043 0.042 0.043 83.3 83.3 ###
2008-Apr-16 Wed 0.043 0.044 0.043 0.043 ### ### ###
2008-Apr-15 Tue 0.042 0.044 0.042 0.042 65.5 65.5 ###
2008-Apr-14 Mon 0.043 0.043 0.042 0.042 1,983,041 84,279 22.8 22.8 ###
2008-Apr-11 Fri 0.043 0.045 0.041 0.041 596,679 25,657 7.8 7.8 0.0
2008-Apr-10 Thu 0.044 0.044 0.042 0.043 24.7 24.7 ###
2008-Apr-09 Wed 0.044 0.044 0.042 0.042 660,380 ### ### ### ###
2008-Apr-08 Tue 0.045 0.046 0.044 0.044 1,259,755 56,688 21.0 21.0 ###
2008-Apr-07 Mon 0.043 0.047 0.043 0.046 4,036,370 ### ### ### ###
2008-Apr-04 Fri ### 0.044 ### 0.042 7,258,182 159,680 89.5 89.5 ###
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 2,226,485 0 ### ### 0.0
2008-Mar-31 Mon 0.041 0.041 ### ### 3,497,421 ### ### ### 0.0
2008-Mar-28 Fri 0.048 0.048 0.044 0.044 1,081,357 49,742 3.0 3.0 ###
2008-Mar-27 Thu 0.048 0.049 0.046 0.047 4,173,443 ### ### ### ###
2008-Mar-26 Wed 0.049 ### 0.048 0.048 ### ### ###
2008-Mar-25 Tue 0.052 0.053 0.047 0.049 8.3 8.3 ###
2008-Mar-20 Thu 0.053 0.053 0.051 0.051 17.6 17.6 ###
2008-Mar-19 Wed 0.053 0.055 0.053 0.054 ### ### ###
2008-Mar-18 Tue 0.055 0.055 0.053 0.054 28.2 28.2 ###
2008-Mar-17 Mon 0.054 0.056 0.053 0.053 32.7 32.7 ###
2008-Mar-14 Fri 0.052 0.056 0.052 0.053 1,531,242 82,687 75.2 75.2 ###
2008-Mar-13 Thu 0.053 0.053 0.052 0.052 30.7 30.7 ###
2008-Mar-12 Wed 0.057 0.058 0.054 0.054 794,670 ### ### ### ###
2008-Mar-11 Tue 0.053 0.053 0.053 0.053 76.9 76.9 ###
2008-Mar-10 Mon 0.056 0.057 0.054 0.054 180,371 ### ### ### ###
2008-Mar-07 Fri 0.059 0.059 0.056 0.059 1,135,941 ### 76.3 76.3 0.0
2008-Mar-06 Thu 0.056 ### 0.056 ### 892,028 24,976 94.0 94.0 0.0
2008-Mar-05 Wed 0.059 ### 0.059 0.059 75.2 75.2 0.0
2008-Mar-04 Tue 0.055 ### 0.055 ### 1,147,652 ### ### ### 0.0
2008-Mar-03 Mon 0.055 0.056 0.051 0.056 2,214,328 ### ### ### ###
2008-Feb-29 Fri 0.059 0.059 0.057 0.059 768,575 44,577 ### ### 0.0
2008-Feb-28 Thu ### ### 0.059 0.059 ### ### 0.0
2008-Feb-27 Wed 0.057 ### 0.057 ### ### ### 0.0
2008-Feb-26 Tue 0.059 0.059 0.057 0.057 1,994,959 ### ### ### 0.0
2008-Feb-25 Mon 0.057 ### 0.057 0.058 ### ### 0.0
2008-Feb-22 Fri ### ### 0.058 0.058 11.2 11.2 0.0
2008-Feb-21 Thu ### ### 0.059 0.059 2,475,244 ### 14.2 14.2 0.0
2008-Feb-20 Wed ### ### ### ### 82.6 82.6 0.0
2008-Feb-19 Tue ### ### ### ### 393,981 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 1,599,921 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 6,012,929 0 82.7 82.7 0.0
2008-Feb-12 Tue ### ### ### ### 30.0 30.0 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 1,749,058 0 ### ### 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 2,051,250 0 16.2 16.2 0.0
2008-Feb-01 Fri ### ### ### ### 2,493,186 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 2,049,343 0 ### ### 0.0
2008-Jan-30 Wed ### ### ### ### 12.9 12.9 0.0
2008-Jan-29 Tue ### 0.072 ### ### ### ### 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed 0.059 ### 0.059 0.059 58.3 58.3 0.0
2008-Jan-22 Tue ### ### 0.047 ### ### ### 0.0
2008-Jan-21 Mon 0.076 0.076 ### ### 10.8 10.8 0.0
2008-Jan-18 Fri ### ### 0.073 0.077 19.2 19.2 0.0
2008-Jan-17 Thu 0.083 0.087 ### 0.086 5,742,720 ### 88.5 88.5 ###
2008-Jan-16 Wed 0.086 0.086 0.082 0.082 16.2 16.2 0.0
2008-Jan-15 Tue ### ### 0.083 0.086 4,850,340 201,289 ### ### ###
2008-Jan-14 Mon ### ### 0.086 0.086 2,242,322 ### ### ### ###
2008-Jan-11 Fri ### ### ### ### 33.4 33.4 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 1,401,546 0 ### ### 0.0
2008-Jan-08 Tue ### ### 0.089 ### 1,321,553 ### 83.3 83.3 0.0
2008-Jan-07 Mon ### ### 0.089 ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 3,584,647 0 ### ### 0.0
2008-Jan-03 Thu 0.089 ### 0.088 ### ### ### 0.0
2008-Jan-02 Wed ### ### 0.088 ### 21.4 21.4 0.0
2007-Dec-31 Mon ### ### 0.087 ### ### ### 0.0
2007-Dec-28 Fri ### ### 0.089 ### 749,350 33,346 ### ### 0.0
2007-Dec-27 Thu 0.088 ### 0.088 ### ### ### 0.0
2007-Dec-24 Mon 0.086 0.089 0.085 0.087 73.9 73.9 ###
2007-Dec-21 Fri 0.085 0.086 0.083 0.085 64.1 64.1 ###
2007-Dec-20 Thu 0.086 0.086 0.082 0.084 20.6 20.6 ###
2007-Dec-19 Wed 0.084 0.086 0.084 0.086 82.9 82.9 ###
2007-Dec-18 Tue 0.086 0.086 0.079 0.084 4,036,425 ### 25.6 25.6 ###
2007-Dec-17 Mon ### ### 0.089 0.089 10.0 10.0 ###
2007-Dec-14 Fri ### ### ### ### 1,475,123 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 2,962,685 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 4,297,926 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 77.0 77.0 0.0
2007-Dec-10 Mon ### ### ### ### 1,558,640 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 8,787,446 0 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 2,227,680 0 ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 1,284,555 0 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 3,343,842 0 79.2 79.2 0.0
2007-Nov-28 Wed ### ### ### ### 82.3 82.3 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 5,654,682 0 13.4 13.4 0.0
2007-Nov-23 Fri ### ### ### ### 28.2 28.2 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 4,999,984 0 36.4 36.4 0.0
2007-Nov-20 Tue ### ### ### ### 7,677,389 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 3,069,324 0 93.3 93.3 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 12,147,655 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 24,879,221 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 5,919,086 0 30.3 30.3 0.0
2007-Nov-09 Fri ### ### ### ### 5,707,787 0 73.6 73.6 0.0
2007-Nov-08 Thu ### ### ### ### 16,891,876 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 29,179,357 0 98.8 98.8 0.0
2007-Nov-05 Mon ### ### ### ### 15,280,027 0 46.5 46.5 0.0
2007-Nov-02 Fri ### ### ### ### 12,941,973 0 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 8,313,274 0 20.3 20.3 0.0
2007-Oct-29 Mon ### ### ### ### 37,371,376 0 7.2 7.2 0.0
2007-Oct-26 Fri ### ### ### ### 59,884,750 0 93.8 93.8 0.0
2007-Oct-25 Thu 0.082 ### 0.082 ### 98.7 98.7 0.0
2007-Oct-24 Wed ### 0.084 ### 0.083 ### ### 0.0
2007-Oct-23 Tue 0.079 ### 0.078 0.078 3,470,875 ### 19.7 19.7 0.0
2007-Oct-22 Mon 0.074 0.076 0.072 0.073 5,269,055 ### 27.9 27.9 0.0
2007-Oct-19 Fri 0.084 0.084 0.079 0.079 ### ### 0.0
2007-Oct-18 Thu 0.079 0.089 0.076 0.083 ### ### 0.0
2007-Oct-17 Wed ### ### 0.075 0.077 9.6 9.6 0.0
2007-Oct-16 Tue 0.084 0.087 0.077 ### 15,292,941 1,254,021 5.6 5.6 0.0
2007-Oct-15 Mon 0.077 0.084 0.077 0.081 9,316,820 ### 94.6 94.6 0.0
2007-Oct-12 Fri 0.075 0.077 0.075 0.077 86.4 86.4 0.0
2007-Oct-11 Thu 0.075 0.076 0.074 0.076 2,243,329 168,249 ### ### 0.0
2007-Oct-10 Wed 0.072 0.075 ### 0.074 86.9 86.9 0.0
2007-Oct-09 Tue 0.071 0.072 ### 0.072 1,803,127 ### ### ### 0.0
2007-Oct-08 Mon 0.072 0.073 0.071 0.071 22.6 22.6 0.0
2007-Oct-05 Fri ### 0.072 ### 0.072 2,676,750 ### 84.1 84.1 0.0
2007-Oct-04 Thu 0.072 0.073 ### ### 3,597,656 ### 10.0 10.0 0.0
2007-Oct-03 Wed 0.075 0.075 0.072 0.072 5,877,183 431,972 10.8 10.8 0.0
2007-Oct-02 Tue 0.071 0.077 ### 0.076 ### ### 0.0
2007-Oct-01 Mon 0.072 0.072 ### ### 12.1 12.1 0.0
2007-Sep-28 Fri 0.071 0.073 0.071 0.071 59.6 59.6 0.0
2007-Sep-27 Thu 0.073 0.074 ### 0.071 ### ### 0.0
2007-Sep-26 Wed ### 0.073 ### 0.071 89.9 89.9 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 22.2 22.2 0.0
2007-Sep-21 Fri ### 0.071 ### ### 2,749,474 ### 18.5 18.5 0.0
2007-Sep-20 Thu 0.073 0.073 ### 0.071 14.4 14.4 0.0
2007-Sep-19 Wed 0.074 0.075 ### 0.072 15.4 15.4 0.0
2007-Sep-18 Tue ### 0.075 ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 10,567,346 0 99.0 99.0 0.0
2007-Sep-14 Fri 0.058 ### 0.058 ### 92.3 92.3 0.0
2007-Sep-13 Thu 0.057 0.058 0.056 0.057 72.5 72.5 0.0
2007-Sep-12 Wed 0.057 0.058 0.057 0.058 85.4 85.4 0.0
2007-Sep-11 Tue 0.058 0.058 0.056 0.056 ### ### ###
2007-Sep-10 Mon 0.057 0.057 0.055 0.056 5,487,177 307,281 19.0 19.0 ###
2007-Sep-07 Fri ### ### 0.058 0.059 18.0 18.0 0.0
2007-Sep-06 Thu ### ### 0.059 0.059 20.8 20.8 0.0
2007-Sep-05 Wed ### ### ### ### 5,886,046 0 24.0 24.0 0.0
2007-Sep-04 Tue 0.059 ### 0.059 ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### 8.1 8.1 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 1,415,946 0 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 3,318,288 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 3,706,526 0 15.0 15.0 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed ### ### 0.059 ### 3,719,070 ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon 0.058 ### 0.058 ### 8,061,856 ### 84.7 84.7 0.0
2007-Aug-17 Fri 0.055 0.056 0.052 0.053 ### ### ###
2007-Aug-16 Thu ### ### 0.043 0.057 13,652,684 ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 25.8 25.8 0.0
2007-Aug-14 Tue 0.071 0.072 ### ### ### ### 0.0
2007-Aug-13 Mon 0.071 0.074 ### 0.072 ### ### 0.0
2007-Aug-10 Fri 0.074 0.074 0.072 0.072 4,498,187 ### 20.3 20.3 0.0
2007-Aug-09 Thu 0.077 ### 0.076 0.079 3,198,575 121,545 ### ### 0.0
2007-Aug-08 Wed 0.074 0.077 0.074 0.075 ### ### 0.0
2007-Aug-07 Tue 0.075 0.075 0.073 0.073 ### ### 0.0
2007-Aug-06 Mon 0.075 0.075 ### 0.071 14.6 14.6 0.0
2007-Aug-03 Fri 0.079 ### 0.077 0.077 2,326,177 89,557 ### ### 0.0
2007-Aug-02 Thu 0.078 0.081 0.076 0.079 ### ### 0.0
2007-Aug-01 Wed 0.079 0.081 0.077 0.078 5,709,329 ### 62.4 62.4 0.0
2007-Jul-31 Tue 0.084 0.084 ### ### 2,788,957 ### 7.7 7.7 0.0
2007-Jul-30 Mon 0.082 0.082 0.079 0.081 ### ### 0.0
2007-Jul-27 Fri 0.088 0.089 0.085 0.085 11,474,052 998,242 14.1 14.1 ###
2007-Jul-26 Thu ### ### 0.088 0.088 12,041,029 ### 14.6 14.6 ###
2007-Jul-25 Wed 0.089 ### 0.088 ### 77.3 77.3 0.0
2007-Jul-24 Tue ### ### ### ### 3,564,423 0 16.7 16.7 0.0
2007-Jul-23 Mon ### ### 0.089 ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 3,581,188 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 7,564,475 0 ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 13,994,840 0 ### ### 0.0
2007-Jul-17 Tue 0.088 ### 0.088 ### 10,170,826 ### 98.2 98.2 0.0
2007-Jul-16 Mon ### ### 0.087 0.087 2,395,646 ### 13.5 13.5 ###
2007-Jul-13 Fri 0.089 ### 0.087 0.089 67.1 67.1 ###
2007-Jul-12 Thu 0.081 ### ### ### 98.9 98.9 0.0
2007-Jul-11 Wed 0.078 ### 0.077 ### 85.0 85.0 0.0
2007-Jul-10 Tue 0.082 0.082 0.078 ### 7,224,348 577,947 ### ### 0.0
2007-Jul-09 Mon 0.085 0.085 0.082 0.082 11.9 11.9 0.0
2007-Jul-06 Fri 0.085 0.085 0.084 0.084 25.5 25.5 ###
2007-Jul-05 Thu 0.084 0.086 0.083 0.084 3,253,270 ### 62.1 62.1 ###
2007-Jul-04 Wed 0.086 0.088 0.084 0.084 2,331,076 200,472 ### ### ###
2007-Jul-03 Tue 0.088 0.088 0.086 0.086 3,053,343 265,640 ### ### ###
2007-Jul-02 Mon 0.086 0.089 0.084 0.089 ### ### ###
2007-Jun-29 Fri ### ### 0.085 0.085 8,605,278 365,724 5.7 5.7 ###
2007-Jun-28 Thu 0.088 ### 0.086 0.088 ### ### ###
2007-Jun-27 Wed ### ### 0.084 0.087 7,940,355 ### 14.4 14.4 ###
2007-Jun-26 Tue ### ### ### ### 5,696,352 0 26.3 26.3 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 26.4 26.4 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 5,970,943 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 14.0 14.0 0.0
2007-Jun-13 Wed ### ### ### ### 13,436,554 0 30.4 30.4 0.0
2007-Jun-12 Tue ### ### ### ### 26,061,878 0 1.8 1.8 0.0
2007-Jun-08 Fri ### ### ### ### 5,073,757 0 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 5,922,747 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 6,408,857 0 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 92.5 92.5 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 5,229,784 0 72.4 72.4 0.0
2007-May-31 Thu ### ### ### ### 4,704,559 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 82.5 82.5 0.0
2007-May-24 Thu ### ### ### ### 16,415,526 0 3.0 3.0 0.0
2007-May-23 Wed ### ### ### ### 43,663,086 0 95.5 95.5 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### 18.4 18.4 0.0
2007-May-18 Fri ### ### ### ### 12,968,451 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### 22,294,620 0 1.5 1.5 0.0
2007-May-16 Wed ### ### ### ### 77.1 77.1 0.0
2007-May-15 Tue ### ### ### ### 38,731,577 0 ### ### 0.0
2007-May-14 Mon ### ### ### ### 62,841,440 0 ### ### 0.0
2007-May-11 Fri ### ### ### ### 99.3 99.3 0.0
2007-May-10 Thu 0.074 ### 0.074 ### 160,723,559 5,946,771 ### ### 0.0
2007-May-09 Wed 0.075 0.075 0.071 0.074 23.7 23.7 0.0
2007-May-08 Tue 0.073 0.079 0.072 0.076 ### ### 0.0
2007-May-07 Mon 0.075 0.075 0.073 0.073 14.7 14.7 0.0
2007-May-04 Fri 0.073 0.075 0.073 0.074 ### ### 0.0
2007-May-03 Thu 0.074 0.074 0.072 0.073 2,702,425 197,277 21.0 21.0 0.0
2007-May-02 Wed 0.071 0.075 0.071 0.074 ### ### 0.0
2007-May-01 Tue 0.074 0.074 ### ### 5,453,526 201,780 9.0 9.0 0.0
2007-Apr-30 Mon 0.076 0.076 0.072 0.072 6.4 6.4 0.0
2007-Apr-27 Fri 0.077 0.077 0.074 0.075 17.5 17.5 0.0
2007-Apr-26 Thu 0.078 0.078 0.076 0.076 4,934,620 ### ### ### 0.0
2007-Apr-24 Tue 0.079 ### 0.075 0.077 16.5 16.5 0.0
2007-Apr-23 Mon 0.083 0.083 0.078 0.079 ### ### 0.0
2007-Apr-20 Fri 0.079 0.081 0.078 ### 77.2 77.2 0.0
2007-Apr-19 Thu 0.083 0.086 0.077 0.078 5.3 5.3 0.0
2007-Apr-18 Wed 0.073 0.082 0.073 0.081 34,464,853 2,671,026 ### ### 0.0
2007-Apr-17 Tue 0.075 0.077 0.073 0.073 5,312,181 ### ### ### 0.0
2007-Apr-16 Mon 0.078 0.078 0.071 0.074 ### ### 0.0
2007-Apr-13 Fri ### 0.078 ### 0.078 29,460,756 ### 98.5 98.5 0.0
2007-Apr-12 Thu ### ### ### ### 20.4 20.4 0.0
2007-Apr-11 Wed 0.071 0.072 ### ### 14.7 14.7 0.0
2007-Apr-10 Tue 0.072 0.072 ### ### 12.7 12.7 0.0
2007-Apr-05 Thu ### 0.072 ### 0.072 15,624,980 ### 97.8 97.8 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 76.7 76.7 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 2,120,323 0 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### 1,908,855 0 12.1 12.1 0.0
2007-Mar-26 Mon ### ### ### ### 5,811,271 0 88.6 88.6 0.0
2007-Mar-23 Fri ### ### ### ### 19.1 19.1 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 2,818,455 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 1,860,825 0 ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 3,861,850 0 87.6 87.6 0.0
2007-Mar-14 Wed ### ### ### ### 4,281,127 0 14.1 14.1 0.0
2007-Mar-13 Tue ### ### ### ### 3,638,373 0 14.5 14.5 0.0
2007-Mar-12 Mon ### 0.072 ### ### 18.9 18.9 0.0
2007-Mar-09 Fri 0.073 0.073 ### ### 5.7 5.7 0.0
2007-Mar-08 Thu 0.073 0.073 ### ### ### ### 0.0
2007-Mar-07 Wed ### 0.079 ### 0.073 90.1 90.1 0.0
2007-Mar-06 Tue ### ### ### ### 6,795,484 0 ### ### 0.0
2007-Mar-05 Mon 0.071 0.071 ### ### 10,275,848 ### ### ### 0.0
2007-Mar-02 Fri 0.073 0.075 0.071 0.073 13,069,086 954,043 ### ### 0.0
2007-Mar-01 Thu 0.074 ### 0.071 0.072 20,382,259 723,570 ### ### 0.0
2007-Feb-28 Wed 0.071 0.074 ### 0.074 ### ### 0.0
2007-Feb-27 Tue 0.083 0.083 0.079 0.079 6,783,389 549,454 6.9 6.9 0.0
2007-Feb-26 Mon 0.077 0.082 0.077 0.082 94.6 94.6 0.0
2007-Feb-23 Fri 0.081 0.082 0.077 0.078 9,835,280 ### ### ### 0.0
2007-Feb-22 Thu 0.077 0.082 0.077 0.079 25,885,286 2,057,880 85.9 85.9 0.0
2007-Feb-21 Wed 0.076 0.077 0.075 0.076 72.5 72.5 0.0
2007-Feb-20 Tue 0.077 0.077 0.073 0.074 3,876,557 290,741 ### ### 0.0
2007-Feb-19 Mon 0.074 0.078 0.072 0.077 7,535,243 565,143 92.6 92.6 0.0
2007-Feb-16 Fri 0.075 0.075 0.073 0.073 14.5 14.5 0.0
2007-Feb-15 Thu 0.077 0.078 0.074 0.077 69.0 69.0 0.0
2007-Feb-14 Wed 0.079 ### 0.075 0.076 ### ### 0.0
2007-Feb-13 Tue 0.071 0.078 ### 0.078 16,239,826 633,353 97.9 97.9 0.0
2007-Feb-12 Mon 0.071 0.072 ### ### 25.4 25.4 0.0
2007-Feb-09 Fri 0.074 0.075 0.071 0.072 5,439,873 ### 11.4 11.4 0.0
2007-Feb-08 Thu 0.071 0.076 0.071 0.073 86.8 86.8 0.0
2007-Feb-07 Wed 0.073 0.074 ### 0.071 ### ### 0.0
2007-Feb-06 Tue 0.074 0.075 0.072 0.072 16.4 16.4 0.0
2007-Feb-05 Mon 0.075 0.076 0.072 0.075 10,925,724 ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### 0.076 0.076 10,538,085 400,447 ### ### 0.0
2007-Feb-01 Thu 0.078 ### 0.078 ### ### ### 0.0
2007-Jan-31 Wed 0.079 ### 0.077 0.078 ### ### 0.0
2007-Jan-30 Tue 0.084 0.084 0.079 0.079 5.2 5.2 0.0
2007-Jan-29 Mon ### ### 0.078 0.078 ### ### 0.0
2007-Jan-25 Thu 0.084 0.084 0.078 0.079 12,811,844 1,037,759 ### ### 0.0
2007-Jan-24 Wed 0.087 0.089 0.082 0.084 ### ### ###
2007-Jan-23 Tue 0.081 0.089 ### 0.087 21,983,071 978,246 ### ### ###
2007-Jan-22 Mon 0.081 0.082 0.079 0.081 ### ### 0.0
2007-Jan-19 Fri 0.077 0.082 0.076 0.081 11,324,622 894,645 ### ### 0.0
2007-Jan-18 Thu ### ### 0.076 0.076 ### ### 0.0
2007-Jan-17 Wed 0.079 0.079 0.076 0.076 5,700,827 ### ### ### 0.0
2007-Jan-16 Tue 0.084 0.085 0.079 0.079 ### ### 0.0
2007-Jan-15 Mon 0.074 0.085 0.074 0.085 30,479,374 ### ### ### ###
2007-Jan-12 Fri ### 0.076 ### 0.073 ### ### 0.0
2007-Jan-11 Thu 0.073 0.075 ### ### 11,835,687 ### ### ### 0.0
2007-Jan-10 Wed 0.077 0.077 0.071 0.071 10,683,453 790,575 ### ### 0.0
2007-Jan-09 Tue 0.078 0.079 0.075 0.077 6,068,752 ### ### ### 0.0
2007-Jan-08 Mon 0.082 0.082 0.078 0.078 7,648,178 611,854 9.0 9.0 0.0
2007-Jan-05 Fri 0.081 0.082 0.079 0.082 79.1 79.1 0.0
2007-Jan-04 Thu 0.085 0.085 0.081 0.082 13.5 13.5 0.0
2007-Jan-03 Wed 0.085 0.089 0.085 0.085 11,093,183 ### 71.0 71.0 ###
2007-Jan-02 Tue 0.087 0.087 0.083 0.084 ### ### ###
2006-Dec-29 Fri 0.086 0.086 0.083 0.086 10,788,975 ### ### ### ###
2006-Dec-28 Thu ### ### 0.087 0.088 11.1 11.1 ###
2006-Dec-27 Wed 0.077 0.087 0.076 0.087 25,794,972 ### 98.8 98.8 ###
2006-Dec-22 Fri 0.081 0.081 0.074 0.075 ### ### 0.0
2006-Dec-21 Thu 0.085 0.086 0.081 0.082 ### ### 0.0
2006-Dec-20 Wed 0.088 0.089 0.082 0.084 25,699,928 2,197,343 5.5 5.5 ###
2006-Dec-19 Tue ### ### 0.088 0.089 37,106,920 ### ### ### ###
2006-Dec-18 Mon ### ### ### ### 28,090,759 0 ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 76,918,688 0 17.0 17.0 0.0
2006-Dec-14 Thu 0.082 ### 0.082 ### 99.1 99.1 0.0
2006-Dec-13 Wed 0.085 0.086 ### 0.082 8.4 8.4 0.0
2006-Dec-12 Tue ### ### 0.086 0.086 7.7 7.7 ###
2006-Dec-11 Mon 0.074 0.084 0.074 0.084 120,105,659 9,488,347 99.2 99.2 ###
2006-Dec-08 Fri ### 0.074 ### ### 58,333,758 2,158,349 80.2 80.2 0.0
2006-Dec-07 Thu ### 0.072 ### ### 96.6 96.6 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### 0.059 ### 67,504,481 1,991,382 ### ### 0.0
2006-Dec-04 Mon ### ### 0.057 0.057 ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 35,240,846 0 ### ### 0.0
2006-Nov-30 Thu ### 0.074 ### ### ### ### 0.0
2006-Nov-29 Wed 0.052 ### 0.051 ### 99.9 99.9 0.0
2006-Nov-28 Tue 0.056 0.056 0.048 ### 90,531,686 4,707,647 ### ### 0.0
2006-Nov-27 Mon 0.042 0.054 0.041 0.054 99,575,026 ### ### ### ###
2006-Nov-24 Fri 0.042 0.042 ### 0.041 ### ### 0.0
2006-Nov-23 Thu 0.041 0.044 0.041 0.041 28,738,446 1,221,383 ### ### 0.0
2006-Nov-22 Wed ### 0.042 ### 0.041 54,523,153 1,144,986 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 17,359,555 0 ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 33,165,440 0 90.0 90.0 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 4,819,482 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 7,723,877 0 11.3 11.3 0.0
2006-Nov-13 Mon ### ### ### ### 9,552,279 0 2.8 2.8 0.0
2006-Nov-10 Fri ### ### ### ### 9.9 9.9 0.0
2006-Nov-09 Thu ### ### ### ### 10,313,971 0 97.8 97.8 0.0
2006-Nov-08 Wed ### ### ### ### 4.6 4.6 0.0
2006-Nov-07 Tue ### ### ### ### 22,763,545 0 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 21,178,887 0 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 95.5 95.5 0.0
2006-Nov-02 Thu ### ### ### ### 10,392,575 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 10.3 10.3 0.0
2006-Oct-31 Tue ### ### ### ### 4.0 4.0 0.0
2006-Oct-30 Mon 0.027 ### 0.027 ### 56,260,180 ### ### ### 0.0
2006-Oct-27 Fri 0.025 0.028 0.025 0.027 22,178,589 ### ### ### ###
2006-Oct-26 Thu 0.025 0.026 0.024 0.024 7.1 7.1 ###
2006-Oct-25 Wed 0.023 0.025 0.023 0.024 92.1 92.1 ###
2006-Oct-24 Tue 0.022 0.023 0.022 0.023 94.8 94.8 ###
2006-Oct-23 Mon 0.023 0.024 0.022 0.022 5,881,978 135,285 6.9 6.9 ###
2006-Oct-20 Fri 0.026 0.026 0.022 0.024 27,018,853 648,452 ### ### ###
2006-Oct-19 Thu 0.021 0.026 0.021 0.025 99.5 99.5 ###
2006-Oct-18 Wed 0.021 0.021 ### ### ### ### 0.0
2006-Oct-17 Tue ### 0.021 ### 0.021 ### ### ###
2006-Oct-16 Mon ### ### ### ### 3,084,849 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 1,055,151 0 ### ### 0.0
2006-Oct-12 Thu 0.021 0.021 ### ### ### ### 0.0
2006-Oct-11 Wed 0.022 0.022 0.021 0.022 8,690,186 ### 61.7 61.7 ###
2006-Oct-10 Tue ### 0.022 ### 0.022 19,714,187 216,856 ### ### ###
2006-Oct-09 Mon ### ### ### ### 170,180 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 93.9 93.9 0.0
2006-Oct-05 Thu ### ### ### ### 1,795,586 0 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 94.4 94.4 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### ### ### 0.8 0.8 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 10:57:25 thru 2024-05-05 10:57:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000