(MMS) MCMILLAN SHAKESPEARE LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for MMS    Limits Next Section


Company Details for (MMS) MCMILLAN SHAKESPEARE LIMITED

Listing Code MMS
Listing Name MCMILLAN SHAKESPEARE LIMITED
GICS Sector Commercial & Professional Services
ISIN Name MCMILLAN SHAKESPEARE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MMS5


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for MMS .. Friday 29th December 2023

MMS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 49 0.0
MAX 22.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (MMS) MCMILLAN SHAKESPEARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.04
2007-Jul-11 Wed 5.2 5.27 5.2 5.22 69.1 69.1 0.4
2007-Jul-10 Tue 5.27 5.27 5.21 5.27 20,641 108,158 71.2 71.2 ###
2007-Jul-09 Mon 5.27 5.28 5.25 5.26 25,721 135,421 ### ### 0.4
2007-Jul-06 Fri ### 5.28 ### 5.27 57,281 151,221 83.0 83.0 ###
2007-Jul-05 Thu 5.24 5.25 5.24 5.25 63.0 63.0 0.4
2007-Jul-04 Wed ### ### 5.25 5.25 ### ### 0.4
2007-Jul-03 Tue 5.2 ### ### ### 84.1 84.1 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 60.4 60.4 0.0
2007-Jun-28 Thu ### ### ### ### 16,852 0 28.3 28.3 0.0
2007-Jun-27 Wed ### 5.4 ### ### 17,372 ### 79.8 79.8 0.0
2007-Jun-26 Tue 5.25 ### 5.25 5.28 ### ### 0.4
2007-Jun-25 Mon 5.26 5.28 5.25 5.25 43.0 43.0 0.4
2007-Jun-22 Fri 5.26 5.28 5.26 5.28 ### ### 0.4
2007-Jun-21 Thu 5.2 5.26 ### 5.26 45,325 ### ### ### 0.4
2007-Jun-20 Wed 5.25 5.25 5.21 5.21 27.1 27.1 0.4
2007-Jun-19 Tue 5.25 5.27 5.21 5.22 28,924 ### 35.6 35.6 0.4
2007-Jun-18 Mon 5.2 ### 5.2 5.25 27,887 ### ### ### 0.4
2007-Jun-15 Fri ### 5.2 ### 5.2 ### ### ###
2007-Jun-14 Thu ### 5.2 ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 54,152 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 110,952 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 6,670 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 16,545 0 68.9 68.9 0.0
2007-Jun-04 Mon ### 5.2 ### ### 32,045 ### 22.8 22.8 0.0
2007-Jun-01 Fri ### ### ### ### 5,241 0 11.1 11.1 0.0
2007-May-31 Thu ### ### 5 ### ### ### 0.0
2007-May-30 Wed ### 5.2 ### ### 24,840 64,584 73.1 73.1 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 77.9 77.9 0.0
2007-May-25 Fri ### ### ### ### 21,720 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 12,076 0 77.6 77.6 0.0
2007-May-23 Wed ### ### 4.85 4.88 ### ### 0.3
2007-May-22 Tue 4.78 4.78 4.75 4.75 35.1 35.1 ###
2007-May-21 Mon 4.76 4.76 4.75 4.75 ### ### ###
2007-May-18 Fri 4.76 4.76 4.76 4.76 70.8 70.8 ###
2007-May-17 Thu 4.7 4.72 4.7 4.72 10,584 49,850 68.9 68.9 0.3
2007-May-16 Wed 4.75 4.75 4.7 4.7 5,020 ### 30.0 30.0 0.3
2007-May-15 Tue 4.82 4.82 4.81 4.81 39.3 39.3 ###
2007-May-14 Mon ### ### 4.74 4.81 ### ### ###
2007-May-11 Fri ### ### ### ### 8,749 0 9.0 9.0 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 5.2 5.2 ### ### ### ### 0.0
2007-May-08 Tue 5.2 5.2 ### 5.2 14,744 ### 71.5 71.5 ###
2007-May-07 Mon ### 5.2 ### 5.2 24,059 62,553 93.6 93.6 ###
2007-May-04 Fri 5 5 ### ### 9,684 ### ### ### 0.0
2007-May-03 Thu ### ### ### 5 39,987 0 73.7 73.7 0.4
2007-May-02 Wed 4.8 ### 4.79 ### 15,483 37,081 81.8 81.8 0.0
2007-May-01 Tue 4.71 4.75 ### 4.75 62,573 ### 81.5 81.5 ###
2007-Apr-30 Mon ### 4.71 ### 4.71 64,350 151,544 ### ### ###
2007-Apr-27 Fri ### ### ### ### 875 0 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 36.1 36.1 0.0
2007-Apr-24 Tue 4.55 ### 4.55 ### 14,780 33,624 80.9 80.9 0.0
2007-Apr-23 Mon ### ### 4.52 4.55 978,576 2,211,581 30.5 30.5 0.3
2007-Apr-20 Fri ### ### 4.51 4.51 ### ### 0.3
2007-Apr-19 Thu ### ### 4.55 ### 76.6 76.6 0.0
2007-Apr-18 Wed 4.58 ### 4.56 4.59 ### ### 0.3
2007-Apr-17 Tue ### ### 4.54 4.54 ### ### 0.3
2007-Apr-16 Mon ### ### ### ### 34.7 34.7 0.0
2007-Apr-13 Fri ### ### ### ### 2,443,042 0 40.3 40.3 0.0
2007-Apr-12 Thu ### ### ### ### 64.7 64.7 0.0
2007-Apr-11 Wed 4.58 4.59 4.58 4.59 ### ### 0.3
2007-Apr-10 Tue ### ### ### ### 4,770 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 30,851 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 2,141 0 ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 4.56 ### 4.56 ### 134,158 305,880 ### ### 0.0
2007-Mar-30 Fri ### ### 4.59 4.59 16,958 ### ### ### 0.3
2007-Mar-29 Thu ### ### 4.5 4.5 12,779 28,752 ### ### ###
2007-Mar-28 Wed 4.5 ### 4.5 ### 11,745 26,426 85.9 85.9 0.0
2007-Mar-27 Tue 4.47 4.5 4.45 4.5 529,452 ### ### ### ###
2007-Mar-26 Mon 4.46 4.5 4.46 4.46 24,886 111,489 66.6 66.6 0.3
2007-Mar-23 Fri 4.46 4.53 4.46 4.46 ### ### 0.3
2007-Mar-22 Thu 4.55 4.55 4.45 4.46 18.1 18.1 0.3
2007-Mar-21 Wed 4.55 4.55 4.41 4.41 14.3 14.3 ###
2007-Mar-20 Tue 4.43 4.5 4.43 4.46 18,079 80,722 74.6 74.6 0.3
2007-Mar-19 Mon 4.49 4.52 4.49 4.52 73.1 73.1 0.3
2007-Mar-16 Fri 4.41 4.41 4.4 4.4 15,582 ### 37.2 37.2 0.3
2007-Mar-15 Thu 4.46 4.46 4.41 4.41 20.9 20.9 ###
2007-Mar-14 Wed ### ### 4.5 4.5 15,225 34,256 19.5 19.5 ###
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 63.0 63.0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### ### ### 13,076 0 ### ### 0.0
2007-Mar-07 Wed ### ### 4.56 4.57 150,153 342,348 26.9 26.9 ###
2007-Mar-06 Tue ### ### 4.56 ### ### ### 0.0
2007-Mar-05 Mon 4.75 4.75 ### ### 51,823 123,079 32.4 32.4 0.0
2007-Mar-02 Fri ### ### ### ### 2,140 0 ### ### 0.0
2007-Mar-01 Thu 4.72 4.72 4.72 4.72 ### ### 0.3
2007-Feb-28 Wed ### ### 4.55 ### 24,740 56,283 ### ### 0.0
2007-Feb-27 Tue 4.8 4.8 4.74 4.74 14,247 67,958 30.8 30.8 0.3
2007-Feb-26 Mon 4.75 4.8 4.74 4.8 ### ### 0.3
2007-Feb-23 Fri ### 4.8 ### 4.75 107,483 257,959 82.5 82.5 ###
2007-Feb-22 Thu ### 4.78 ### 4.7 ### ### 0.3
2007-Feb-21 Wed ### ### ### 4.56 168,724 0 ### ### 0.3
2007-Feb-20 Tue 4.45 4.45 4.25 4.25 7.1 7.1 ###
2007-Feb-19 Mon 4.4 4.45 4.4 4.45 ### ### 0.3
2007-Feb-16 Fri ### 4.4 ### 4.4 78.2 78.2 0.3
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 33,229 0 67.0 67.0 0.0
2007-Feb-13 Tue 4.22 4.22 4.22 4.22 520 ### ### ### ###
2007-Feb-12 Mon 4.2 4.2 4.2 4.2 ### ### ###
2007-Feb-09 Fri 4.24 4.24 4.21 4.21 7,027 29,689 26.1 26.1 ###
2007-Feb-08 Thu 4.44 4.44 4.44 4.44 180 ### 66.4 66.4 0.3
2007-Feb-07 Wed 4.2 4.45 ### 4.45 95.0 95.0 0.3
2007-Feb-06 Tue 4.2 4.2 4.2 4.2 ### ### ###
2007-Feb-05 Mon ### 4.2 ### 4.2 4,726 9,924 ### ### ###
2007-Feb-02 Fri ### ### ### ### 274 0 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 14.6 14.6 0.0
2007-Jan-31 Wed 4.21 4.22 4.21 4.22 2,651 11,173 ### ### ###
2007-Jan-30 Tue ### 4.21 ### ### 11,824 24,889 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 1,372 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### 4 ### ### 0.3
2007-Jan-19 Fri ### ### ### ### 8,253 0 ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 56,186 0 ### ### 0.0
2007-Jan-17 Wed 3.85 ### 3.85 ### ### ### 0.0
2007-Jan-16 Tue 3.8 3.85 3.78 3.85 219,257 ### ### ### 0.3
2007-Jan-15 Mon 3.8 3.8 3.76 3.76 ### ### 0.3
2007-Jan-12 Fri 3.84 ### 3.84 ### 12,750 24,480 ### ### 0.0
2007-Jan-11 Thu 3.85 3.86 3.85 3.86 4,340 ### ### ### 0.3
2007-Jan-10 Wed 3.88 3.88 3.85 3.86 8,075 ### ### ### 0.3
2007-Jan-09 Tue 3.85 3.85 3.8 3.8 ### ### ###
2007-Jan-08 Mon 3.84 ### 3.84 3.87 3,950 7,584 79.5 79.5 ###
2007-Jan-05 Fri 3.84 3.84 3.84 3.84 69.0 69.0 0.3
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### ### ### 15,785 0 71.0 71.0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri ### ### ### ### 104,226 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 7,643 0 70.7 70.7 0.0
2006-Dec-18 Mon 4 ### ### ### ### ### 0.0
2006-Dec-15 Fri ### 4 3.87 4 426,358 ### 86.4 86.4 0.3
2006-Dec-14 Thu 3.85 ### 3.85 ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 51,977 0 ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 3.85 ### 3.85 ### 84.0 84.0 0.0
2006-Dec-06 Wed 3.85 3.88 3.85 3.88 73.5 73.5 0.3
2006-Dec-05 Tue 3.8 3.81 3.8 3.81 30,126 114,629 72.8 72.8 0.3
2006-Dec-04 Mon 3.8 3.8 3.8 3.8 68.4 68.4 ###
2006-Dec-01 Fri ### ### 3.89 3.89 ### ### 0.3
2006-Nov-30 Thu 3.85 3.89 3.82 3.89 73.5 73.5 0.3
2006-Nov-29 Wed 3.8 3.8 3.8 3.8 59.7 59.7 ###
2006-Nov-28 Tue 3.81 3.82 3.81 3.81 10,820 41,278 ### ### 0.3
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 20.8 20.8 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 3.82 ### 3.79 ### 39,371 ### 83.3 83.3 0.0
2006-Nov-20 Mon 3.89 3.89 3.85 3.87 ### ### ###
2006-Nov-17 Fri ### ### ### ### 14.4 14.4 0.0
2006-Nov-16 Thu ### 4 ### ### 27,645 ### ### ### 0.0
2006-Nov-15 Wed ### 4 ### 4 9,751 ### 72.4 72.4 0.3
2006-Nov-14 Tue 4 4 4 4 24,620 98,480 64.9 64.9 0.3
2006-Nov-13 Mon ### ### 4 4 37.3 37.3 0.3
2006-Nov-10 Fri ### ### 4 4 28,481 ### ### ### 0.3
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue ### ### ### ### 5,459 0 29.2 29.2 0.0
2006-Nov-06 Mon ### ### ### ### 16.7 16.7 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 7,072 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 40,587 0 ### ### 0.0
2006-Oct-25 Wed ### ### 4 4 15.2 15.2 0.3
2006-Oct-24 Tue 4 ### 4 ### 36,159 ### ### ### 0.0
2006-Oct-23 Mon 4 4 ### 4 67.5 67.5 0.3
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 4 4 4 4 71.0 71.0 0.3
2006-Oct-18 Wed 4 4 ### 4 36,047 ### ### ### 0.3
2006-Oct-17 Tue ### ### ### 4 55,653 0 18.0 18.0 0.3
2006-Oct-16 Mon ### ### ### ### 91.8 91.8 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 3.85 3.89 3.85 3.89 23,354 90,379 ### ### 0.3
2006-Oct-10 Tue 3.8 3.8 3.8 3.8 61.6 61.6 ###
2006-Oct-09 Mon 3.77 3.85 3.74 3.8 37,577 ### ### ### ###
2006-Oct-06 Fri 3.8 3.8 3.8 3.8 64.5 64.5 ###
2006-Oct-05 Thu 3.8 3.8 3.8 3.8 63.5 63.5 ###
2006-Oct-04 Wed 3.8 3.8 3.8 3.8 68.8 68.8 ###
2006-Oct-03 Tue 3.7 3.8 3.7 3.8 ### ### ###
2006-Oct-02 Mon 3.7 3.7 3.7 3.7 276 1,021 63.4 63.4 0.3
2006-Sep-29 Fri 3.75 3.75 ### ### 8,289 15,541 5.8 5.8 0.0
2006-Sep-28 Thu ### ### ### ### 55,454 0 63.6 63.6 0.0
2006-Sep-27 Wed ### ### 3.57 ### ### ### 0.0
2006-Sep-26 Tue 3.75 3.75 3.75 3.75 71.5 71.5 0.3
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 3.8 3.8 3.8 3.8 ### ### ###
2006-Sep-21 Thu 3.8 3.83 3.8 3.8 ### ### ###
2006-Sep-20 Wed 3.8 3.8 3.8 3.8 524 ### ### ### ###
2006-Sep-19 Tue 3.8 3.8 3.77 3.8 72.4 72.4 ###
2006-Sep-18 Mon 3.8 3.8 3.8 3.8 67.3 67.3 ###
2006-Sep-15 Fri 3.84 3.84 3.84 3.84 489 1,877 66.7 66.7 0.3
2006-Sep-14 Thu 3.85 3.85 3.85 3.85 60.8 60.8 0.3
2006-Sep-13 Wed ### ### ### ### 30.2 30.2 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 4 4 ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### 3.79 3.79 ### ### ###
2006-Sep-06 Wed 3.76 3.8 3.75 3.8 46,923 ### 79.1 79.1 ###
2006-Sep-05 Tue 3.74 3.74 3.74 3.74 ### ### 0.3
2006-Sep-04 Mon 3.85 3.85 3.8 3.8 20.1 20.1 ###
2006-Sep-01 Fri 4 ### ### ### ### ### 0.0
2006-Aug-31 Thu 3.8 4 3.8 ### 89.8 89.8 0.0
2006-Aug-30 Wed 3.73 3.75 3.73 3.75 ### ### 0.3
2006-Aug-29 Tue 3.58 ### 3.56 ### 90.6 90.6 0.0
2006-Aug-28 Mon 3.55 3.55 3.55 3.55 73.1 73.1 ###
2006-Aug-25 Fri 3.56 ### 3.55 3.59 68.5 68.5 ###
2006-Aug-24 Thu 3.59 3.59 3.55 3.55 28.2 28.2 ###
2006-Aug-23 Wed ### ### 3.59 3.59 ### ### ###
2006-Aug-22 Tue 3.55 3.55 3.49 3.55 69.0 69.0 ###
2006-Aug-21 Mon 3.55 3.55 3.55 3.55 ### ### ###
2006-Aug-18 Fri ### ### ### ### 350 0 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### 3.55 3.55 12.7 12.7 ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 3.57 ### 3.57 ### ### ### 0.0
2006-Aug-08 Tue 3.56 3.58 3.55 3.58 91,279 ### ### ### 0.3
2006-Aug-07 Mon 3.49 3.55 3.49 3.55 4,080 ### 84.7 84.7 ###
2006-Aug-04 Fri 3.49 3.49 3.49 3.49 73.9 73.9 ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 3.42 3.5 3.42 3.5 88.8 88.8 0.3
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 3.42 3.42 3.42 3.42 ### ### 0.2
2006-Jul-28 Fri 3.44 3.44 3.44 3.44 ### ### 0.2
2006-Jul-27 Thu 3.45 3.45 3.42 3.44 55,972 ### 23.2 23.2 0.2
2006-Jul-26 Wed 3.41 3.47 3.4 3.47 87.9 87.9 0.2
2006-Jul-25 Tue ### 3.4 ### ### 75.3 75.3 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 3.45 3.45 3.45 3.45 72.6 72.6 ###
2006-Jul-20 Thu 3.45 3.45 3.45 3.45 70.5 70.5 ###
2006-Jul-19 Wed 3.42 3.45 ### 3.45 ### ### ###
2006-Jul-18 Tue 3.42 3.42 3.42 3.42 73.2 73.2 0.2
2006-Jul-17 Mon 3.42 3.42 3.42 3.42 73.6 73.6 0.2
2006-Jul-14 Fri ### ### ### ### 11,328 0 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 6,328 0 ### ### 0.0
2006-Jul-12 Wed 3.29 ### 3.29 ### 81.7 81.7 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 3.25 ### 3.25 3.27 233,021 378,659 67.5 67.5 ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 3.2 3.2 3.2 3.2 65.2 65.2 0.2
2006-Jul-04 Tue ### ### 3.2 3.2 32,625 ### ### ### 0.2
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 3.2 ### 3.2 ### ### ### 0.0
2006-Jun-27 Tue ### ### 3.22 3.22 18.2 18.2 0.2
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### 3.4 ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 3.4 3.4 ### ### ### ### 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2006-Jun-16 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
2006-Jun-15 Thu 3.4 3.4 3.4 3.4 62.7 62.7 0.2
2006-Jun-14 Wed 3.4 3.4 3.4 3.4 1,822 ### ### ### 0.2
2006-Jun-13 Tue 3.4 3.4 3.4 3.4 27,285 ### ### ### 0.2
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 3.25 3.25 3.23 3.23 ### ### ###
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 3.2 3.2 ### ### ### ### 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 3.2 3.2 3.2 3.2 68.1 68.1 0.2
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 46,371 0 ### ### 0.0
2006-May-29 Mon ### 3.5 ### 3.5 97.7 97.7 0.3
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 3.2 3.2 ### ### ### ### 0.0
2006-May-24 Wed ### 3.27 ### 3.27 86.0 86.0 ###
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### 3.25 ### 3.25 ### ### 0.2
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### 3.29 ### ### ### 0.0
2006-May-16 Tue 3.25 ### 3.25 ### 84.7 84.7 0.0
2006-May-15 Mon ### ### 3.25 3.25 69,340 112,677 ### ### 0.2
2006-May-12 Fri 3.25 3.25 3.25 3.25 3,853 12,522 71.2 71.2 0.2
2006-May-11 Thu ### ### 3.25 3.25 2,375 3,859 ### ### 0.2
2006-May-10 Wed 3.2 3.25 3.2 3.25 80.1 80.1 0.2
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 3.25 ### 3.25 ### 14,680 23,855 78.1 78.1 0.0
2006-May-05 Fri ### ### 3.25 3.25 ### ### 0.2
2006-May-04 Thu 3.25 ### 3.25 3.25 ### ### 0.2
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue ### 3 ### ### 177,520 266,280 ### ### 0.0
2006-May-01 Mon ### ### 2.85 ### 15,040 ### 81.6 81.6 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu 2.86 2.86 2.85 2.85 ### ### ###
2006-Apr-26 Wed 2.8 2.8 2.8 2.8 18,824 ### ### ### 0.2
2006-Apr-24 Mon 2.87 2.87 2.8 2.8 42,187 ### 14.5 14.5 0.2
2006-Apr-21 Fri 2.87 2.87 2.87 2.87 ### ### ###
2006-Apr-20 Thu 2.88 2.88 2.87 2.87 33.7 33.7 ###
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 2.87 2.87 2.87 2.87 64.5 64.5 ###
2006-Apr-13 Thu ### ### 2.86 2.86 2,074 ### ### ### 0.2
2006-Apr-11 Tue 2.85 2.85 2.85 2.85 ### ### ###
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 3 3 ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 3 3 3 3 65.4 65.4 0.2
2006-Apr-04 Tue 3 3 3 3 ### ### 0.2
2006-Apr-03 Mon 2.85 2.85 2.85 2.85 782 2,228 63.4 63.4 ###
2006-Mar-31 Fri 2.87 ### 2.84 ### 83.0 83.0 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 2.86 2.86 2.86 2.86 488 ### ### ### 0.2
2006-Mar-27 Mon ### ### ### ### 30.9 30.9 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### ### ### 9,250 0 68.2 68.2 0.0
2006-Mar-16 Thu 3 3 ### ### 2,470 ### ### ### 0.0
2006-Mar-15 Wed ### 3 ### 3 1,454,281 2,181,421 ### ### 0.2
2006-Mar-14 Tue 2.82 2.89 2.82 2.86 ### ### 0.2
2006-Mar-13 Mon 2.81 2.81 2.81 2.81 ### ### ###
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 3 3 3 3 4,441 13,323 66.9 66.9 0.2
2006-Mar-03 Fri ### ### 3 ### 40,553 60,829 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 285,052 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 2.85 ### 2.85 ### 90.0 90.0 0.0
2006-Feb-24 Fri 2.85 2.85 2.85 2.85 64.7 64.7 ###
2006-Feb-23 Thu 2.82 2.82 2.82 2.82 ### ### ###
2006-Feb-22 Wed 2.85 2.85 2.8 2.85 14,088 ### 66.5 66.5 ###
2006-Feb-21 Tue 2.77 2.85 2.77 2.85 38,143 107,181 ### ### ###
2006-Feb-20 Mon 2.7 2.8 2.7 2.79 206,441 ### ### ### ###
2006-Feb-17 Fri ### 2.8 2.56 2.7 ### ### 0.2
2006-Feb-16 Thu 2.5 2.52 2.42 2.52 70,279 173,589 81.1 81.1 ###
2006-Feb-15 Wed 2.45 2.5 2.45 2.46 75.6 75.6 0.2
2006-Feb-14 Tue 2.5 2.5 2.45 2.49 74,526 184,451 33.1 33.1 0.2
2006-Feb-13 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Feb-10 Fri 2.5 2.5 2.5 2.5 24,526 ### ### ### 0.2
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 2.49 2.5 2.49 2.5 ### ### 0.2
2006-Feb-07 Tue ### 2.5 ### 2.5 97.5 97.5 0.2
2006-Feb-06 Mon 2.25 ### 2.25 ### 83.0 83.0 0.0
2006-Feb-03 Fri 2.24 2.25 2.24 2.25 75.6 75.6 ###
2006-Feb-02 Thu 2.24 2.24 2.24 2.24 ### ### ###
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 2.2 2.22 2.2 2.22 20,782 45,928 ### ### 0.2
2006-Jan-30 Mon 2.2 2.2 2.2 2.2 71.4 71.4 0.2
2006-Jan-27 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2006-Jan-25 Wed 2.2 2.24 2.2 2.24 81.2 81.2 ###
2006-Jan-24 Tue 2.2 2.2 2.2 2.2 68.8 68.8 0.2
2006-Jan-23 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2006-Jan-20 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### ### ### 31,327 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 2.24 2.24 2.24 2.24 2,920 6,540 ### ### ###
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 2.2 2.24 ### 2.24 1,885 ### ### ### ###
2005-Dec-15 Thu 2.2 2.2 2.2 2.2 1,047 ### 74.1 74.1 0.2
2005-Dec-14 Wed 2.23 2.23 2.2 2.2 19.8 19.8 0.2
2005-Dec-13 Tue 2.24 2.24 2.23 2.23 ### ### ###
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 2.2 2.2 2.2 2.2 47,770 ### ### ### 0.2
2005-Dec-07 Wed 2.25 2.25 2.25 2.25 68.0 68.0 ###
2005-Dec-06 Tue 2.2 2.25 2.2 2.25 87.3 87.3 ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 2.2 2.2 2.2 2.2 76.4 76.4 0.2
2005-Nov-30 Wed ### ### ### ### 31.7 31.7 0.0
2005-Nov-29 Tue 2.25 2.25 ### ### ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### 2.2 ### 2.2 84.1 84.1 0.2
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 87.7 87.7 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 88.4 88.4 0.0
2005-Nov-15 Tue ### ### ### ### 10,557 0 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 33,929 0 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 13.0 13.0 0.0
2005-Nov-07 Mon 2 2 ### 2 73.5 73.5 0.1
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 2 2 2 2 1,480 ### 74.2 74.2 0.1
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### 57,354 0 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 7,973 0 ### ### 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 2 2 2 2 73.6 73.6 0.1
2005-Oct-13 Thu ### 2 ### 2 26,321 26,321 ### ### 0.1
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 24,923 0 ### ### 0.0
2005-Oct-10 Mon ### ### ### ### 1,557 0 ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### 1.89 1.89 34.9 34.9 ###
2005-Oct-05 Wed ### ### 1.89 ### 30,373 ### 87.6 87.6 0.0
2005-Oct-04 Tue ### ### ### ### 163,375 0 ### ### 0.0
2005-Oct-03 Mon ### ### ### ### 3,875 0 ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### 2 ### 2 7,040 7,040 92.5 92.5 0.1
2005-Sep-19 Mon ### ### ### ### 12,270 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 22.8 22.8 0.0
2005-Sep-15 Thu ### ### ### ### 12,750 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 5.2 5.2 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri 1.88 ### 1.88 ### ### ### 0.0
2005-Sep-08 Thu 1.87 1.87 1.87 1.87 0 ###
2005-Sep-07 Wed ### 1.87 1.86 1.87 68.1 68.1 ###
2005-Sep-06 Tue 1.855 1.855 1.855 1.855 ### ### 0.1
2005-Sep-05 Mon ### ### ### ### 2,625 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### 2 ### ### ### ### 0.0
2005-Aug-30 Tue 2 ### ### ### 12.8 12.8 0.0
2005-Aug-29 Mon ### 2 ### 2 96.7 96.7 0.1
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue 1.74 1.85 1.74 1.85 97.3 97.3 0.1
2005-Aug-22 Mon 1.7 1.7 1.7 1.7 ### ### ###
2005-Aug-19 Fri 1.7 1.7 1.7 1.7 0 ###
2005-Aug-18 Thu 1.7 1.7 1.7 1.7 76.2 76.2 ###
2005-Aug-17 Wed 1.75 1.75 1.75 1.75 0 0.1
2005-Aug-16 Tue 1.75 1.75 1.75 1.75 65.7 65.7 0.1
2005-Aug-15 Mon 1.7 1.7 1.7 1.7 6,121 ### 67.3 67.3 ###
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 2,751 0 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 31,225 0 81.2 81.2 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 82.3 82.3 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed 1.56 ### 1.56 ### 86.9 86.9 0.0
2005-Jul-26 Tue 1.55 1.55 1.55 1.55 0 ###
2005-Jul-25 Mon 1.58 1.58 1.55 1.55 15.5 15.5 ###
2005-Jul-22 Fri 1.54 1.54 1.54 1.54 0 ###
2005-Jul-21 Thu 1.55 1.55 1.54 1.54 26.7 26.7 ###
2005-Jul-20 Wed 1.55 1.55 1.55 1.55 67.1 67.1 ###
2005-Jul-19 Tue 1.55 1.55 1.53 1.53 ### ### ###
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 143 0 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 5,820 0 80.6 80.6 0.0
2005-Jul-05 Tue ### ### ### ### 19,180 0 68.3 68.3 0.0
2005-Jul-04 Mon 1.57 1.57 1.57 1.57 0 0.1
2005-Jul-01 Fri 1.57 1.57 1.57 1.57 0 0.1
2005-Jun-30 Thu 1.57 1.57 1.57 1.57 0 0.1
2005-Jun-29 Wed 1.57 1.57 1.57 1.57 73.1 73.1 0.1
2005-Jun-28 Tue 1.52 1.52 1.52 1.52 0 0.1
2005-Jun-27 Mon 1.5 1.52 1.5 1.52 5,981 ### ### ### 0.1
2005-Jun-24 Fri 1.52 1.53 1.48 1.48 14.1 14.1 0.1
2005-Jun-23 Thu 1.45 1.45 1.45 1.45 0 ###
2005-Jun-22 Wed 1.45 1.45 1.45 1.45 ### ### ###
2005-Jun-21 Tue 1.45 1.45 1.45 1.45 ### ### ###
2005-Jun-20 Mon 1.45 1.45 1.45 1.45 0 ###
2005-Jun-17 Fri 1.5 1.5 1.45 1.45 9.0 9.0 ###
2005-Jun-16 Thu 1.45 1.45 1.45 1.45 69.6 69.6 ###
2005-Jun-15 Wed 1.51 1.51 1.45 1.45 8.1 8.1 ###
2005-Jun-14 Tue 1.52 1.52 1.51 1.51 ### ### 0.1
2005-Jun-10 Fri 1.52 1.53 ### 1.53 10,650 8,147 ### ### ###
2005-Jun-09 Thu 1.53 1.53 1.53 1.53 350 ### 72.7 72.7 ###
2005-Jun-08 Wed 1.53 1.53 1.5 1.52 ### ### 0.1
2005-Jun-07 Tue 1.57 1.57 1.53 1.53 176,554 273,658 ### ### ###
2005-Jun-06 Mon 1.55 1.55 1.55 1.55 ### ### ###
2005-Jun-03 Fri 1.53 1.55 1.53 1.55 3,325 5,120 ### ### ###
2005-Jun-02 Thu 1.5 1.53 1.5 1.53 5,270 7,984 85.1 85.1 ###
2005-Jun-01 Wed 1.55 1.55 1.52 1.52 16.1 16.1 0.1
2005-May-31 Tue 1.5 1.55 1.47 1.47 ### ### ###
2005-May-30 Mon 1.51 1.51 1.49 1.49 ### ### ###
2005-May-27 Fri 1.53 1.53 1.53 1.53 0 ###
2005-May-26 Thu 1.53 1.53 1.53 1.53 0 ###
2005-May-25 Wed 1.53 1.53 1.53 1.53 0 ###
2005-May-24 Tue 1.53 1.53 1.53 1.53 0 ###
2005-May-23 Mon 1.53 1.53 1.53 1.53 67.3 67.3 ###
2005-May-20 Fri 1.5 1.53 1.5 1.53 17,340 26,270 ### ### ###
2005-May-19 Thu 1.55 1.55 1.55 1.55 970 ### 65.7 65.7 ###
2005-May-18 Wed 1.55 1.55 1.55 1.55 ### ### ###
2005-May-17 Tue 1.56 1.56 1.56 1.56 381,780 595,576 78.4 78.4 ###
2005-May-16 Mon 1.55 1.55 1.55 1.55 0 ###
2005-May-13 Fri 1.55 1.55 1.55 1.55 68.6 68.6 ###
2005-May-12 Thu ### ### 1.55 1.55 ### ### ###
2005-May-11 Wed 1.55 1.55 1.55 1.55 0 ###
2005-May-10 Tue 1.5 1.55 1.5 1.55 8,940 ### ### ### ###
2005-May-09 Mon 1.55 1.55 1.55 1.55 720 ### ### ### ###
2005-May-06 Fri 1.55 1.55 1.55 1.55 63.3 63.3 ###
2005-May-05 Thu 1.55 1.55 1.55 1.55 0 ###
2005-May-04 Wed 1.55 1.55 1.55 1.55 0 ###
2005-May-03 Tue 1.55 1.55 1.55 1.55 ### ### ###
2005-May-02 Mon 1.52 1.52 1.52 1.52 0 0.1
2005-Apr-29 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2005-Apr-28 Thu 1.52 1.52 1.52 1.52 74.0 74.0 0.1
2005-Apr-27 Wed 1.52 1.52 1.52 1.52 72.5 72.5 0.1
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri 1.59 ### 1.59 ### 75.8 75.8 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### 1.58 1.58 ### ### 0.1
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue 1.53 ### 1.53 ### 97.4 97.4 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri 1.7 1.7 1.7 1.7 ### ### ###
2005-Apr-07 Thu 1.7 1.7 1.7 1.7 ### ### ###
2005-Apr-06 Wed 1.7 1.7 1.7 1.7 ### ### ###
2005-Apr-05 Tue 1.7 1.7 1.7 1.7 0 ###
2005-Apr-04 Mon 1.7 1.7 1.7 1.7 76.8 76.8 ###
2005-Apr-01 Fri 1.7 1.73 1.7 1.7 65.0 65.0 ###
2005-Mar-31 Thu 1.7 1.7 1.7 1.7 0 ###
2005-Mar-30 Wed 1.7 1.7 1.7 1.7 ### ### ###
2005-Mar-29 Tue 1.73 1.75 ### 1.7 430,670 ### 32.8 32.8 ###
2005-Mar-24 Thu 1.75 1.75 1.75 1.75 77.7 77.7 0.1
2005-Mar-23 Wed 1.7 1.72 1.7 1.72 213,540 365,153 86.2 86.2 0.1
2005-Mar-22 Tue 1.7 1.72 ### 1.72 84.5 84.5 0.1
2005-Mar-21 Mon 1.7 1.71 1.7 1.71 ### ### 0.1
2005-Mar-18 Fri 1.72 1.72 1.72 1.72 0 0.1
2005-Mar-17 Thu 1.7 1.72 1.7 1.72 83.1 83.1 0.1
2005-Mar-16 Wed 1.74 1.74 1.72 1.72 25.2 25.2 0.1
2005-Mar-15 Tue 1.7 1.72 1.7 1.72 80.8 80.8 0.1
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 17,150 0 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 79.0 79.0 0.0
2005-Mar-04 Fri 1.7 1.7 1.7 1.7 0 ###
2005-Mar-03 Thu ### 1.7 ### 1.7 19,180 ### 89.1 89.1 ###
2005-Mar-02 Wed ### ### ### ### 46,846 0 24.4 24.4 0.0
2005-Mar-01 Tue 1.7 1.7 1.7 1.7 0 ###
2005-Feb-28 Mon ### 1.7 ### 1.7 82.7 82.7 ###
2005-Feb-25 Fri ### ### ### ### 270,740 0 ### ### 0.0
2005-Feb-24 Thu 1.7 1.7 ### ### ### ### 0.0
2005-Feb-23 Wed ### 1.72 ### 1.72 14,320 ### 95.0 95.0 0.1
2005-Feb-22 Tue ### ### ### ### 1,141,875 0 75.8 75.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2024-05-18 01:00:25 thru 2024-05-18 01:00:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000