Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jul-30 01:37:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOD) MOD RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for MOD    Limits Next Section


Company Details for (MOD) MOD RESOURCES LIMITED

Listing Code MOD
Listing Name MOD RESOURCES LIMITED
GICS Sector Materials
ISIN Name MEDICAL CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOD3


Maximum Price date available .. Tuesday 29th July 2025
Latest price with VOLUME for MOD .. Wednesday 9th October 2019

MOD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 0.53 136,161,081 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MOD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (MOD) MOD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.049
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.027 0.027 0.027 0.027 75.5 75.5 ###
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.027 0.027 0.027 0.027 ### ### ###
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0.026 0.026 0.026 0.026 68.0 68.0 ###
2007-Sep-03 Mon 0.026 0.026 0.026 0.026 66.6 66.6 ###
2007-Aug-31 Fri 0.025 0.025 0.025 0.025 54.5 54.5 ###
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.025 0.025 0.025 0.025 152,280 ### 60.0 60.0 ###
2007-Aug-28 Tue 0.025 0.025 0.025 0.025 ### ### ###
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.023 0.023 0.023 0.023 78.7 78.7 ###
2007-Aug-15 Wed 0.026 0.026 0.026 0.026 0 ###
2007-Aug-14 Tue 0.026 0.026 0.026 0.026 0 ###
2007-Aug-13 Mon 0.026 0.026 0.026 0.026 0 ###
2007-Aug-10 Fri 0.026 0.026 0.026 0.026 0 ###
2007-Aug-09 Thu 0.026 0.026 0.026 0.026 0 ###
2007-Aug-08 Wed 0.026 0.026 0.026 0.026 0 ###
2007-Aug-07 Tue 0.026 0.026 0.026 0.026 0 ###
2007-Aug-06 Mon 0.029 0.029 0.024 0.026 522,280 13,840 ### ### ###
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 24.0 24.0 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 1,123,288 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 904,553 0 12.7 12.7 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 621,528 0 ### ### 0.0
2007-Jul-19 Thu 0.029 ### 0.029 ### 89.7 89.7 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.028 0.028 0.028 0.028 563,589 15,780 ### ### ###
2007-Jul-13 Fri 0.028 0.028 0.026 0.026 2.1 2.1 ###
2007-Jul-12 Thu 0.028 0.028 0.028 0.028 ### ### ###
2007-Jul-11 Wed 0.028 0.028 0.028 0.028 ### ### ###
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0.028 0.028 0.028 0.028 304,229 ### ### ### ###
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.028 0.028 0.028 0.028 ### ### ###
2007-Jul-03 Tue 0.028 0.028 0.028 0.028 8,920 249 ### ### ###
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.028 0.028 0.028 0.028 706,125 19,771 59.7 59.7 ###
2007-Jun-28 Thu 0.029 0.029 0.028 0.028 ### ### ###
2007-Jun-27 Wed 0.028 0.028 0.028 0.028 ### ### ###
2007-Jun-26 Tue 0.028 0.028 0.028 0.028 ### ### ###
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0.028 0.029 0.028 0.029 86.8 86.8 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0.028 0.028 0.028 0.028 ### ### ###
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0.028 0.028 0.028 0.028 67.5 67.5 ###
2007-Jun-15 Fri 0.028 0.028 0.028 0.028 151,145 ### 66.0 66.0 ###
2007-Jun-14 Thu 0.028 0.028 0.028 0.028 66.9 66.9 ###
2007-Jun-13 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Jun-12 Tue 0.028 0.028 0.028 0.028 ### ### ###
2007-Jun-08 Fri 0.028 0.028 0.028 0.028 66.0 66.0 ###
2007-Jun-07 Thu 0.028 0.028 0.028 0.028 ### ### ###
2007-Jun-06 Wed 0.028 0.028 0.028 0.028 68.1 68.1 ###
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0.027 0.028 0.027 0.028 825,540 ### 88.6 88.6 ###
2007-May-30 Wed 0.025 0.026 0.025 0.026 93.5 93.5 ###
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0.025 0.025 0.025 0.025 ### ### ###
2007-May-25 Fri 0.025 0.025 0.025 0.025 ### ### ###
2007-May-24 Thu 0.026 0.026 0.025 0.025 12.2 12.2 ###
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0.024 0.024 0.024 0.024 70.0 70.0 ###
2007-May-21 Mon 0.025 0.026 0.025 0.026 90.6 90.6 ###
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0.022 0.022 0.022 0.022 96,875 ### ### ### ###
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0.024 0.024 0.024 0.024 68.2 68.2 ###
2007-May-11 Fri 0.024 0.024 0.024 0.024 ### ### ###
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0.025 0.025 0.025 0.025 66.6 66.6 ###
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0.026 0.026 0.025 0.025 10.0 10.0 ###
2007-May-04 Fri 0.027 0.027 0.026 0.026 7.8 7.8 ###
2007-May-03 Thu 0.027 0.027 0.027 0.027 ### ### ###
2007-May-02 Wed 0.027 0.027 0.027 0.027 62.0 62.0 ###
2007-May-01 Tue 0.028 0.028 0.028 0.028 ### ### ###
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0.028 0.028 0.028 0.028 71.7 71.7 ###
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0.028 0.028 0.028 0.028 1,806,640 50,585 69.8 69.8 ###
2007-Apr-23 Mon 0.028 0.028 0.028 0.028 69.8 69.8 ###
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0.028 0.028 0.028 0.028 64.9 64.9 ###
2007-Apr-17 Tue 0.028 0.028 0.028 0.028 ### ### ###
2007-Apr-16 Mon 0.027 0.028 0.027 0.028 ### ### ###
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0.026 0.026 0.026 0.026 ### ### ###
2007-Apr-11 Wed 0.026 0.026 0.026 0.026 ### ### ###
2007-Apr-10 Tue 0.026 0.026 0.026 0.026 ### ### ###
2007-Apr-05 Thu 0.028 0.028 0.028 0.028 ### ### ###
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0.025 0.025 0.025 0.025 74.5 74.5 ###
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0.026 0.026 0.026 0.026 62.7 62.7 ###
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0.025 0.025 0.025 0.025 ### ### ###
2007-Mar-26 Mon 0.025 0.025 0.025 0.025 66.6 66.6 ###
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.025 0.025 0.025 0.025 ### ### ###
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0.026 0.026 0.026 0.026 ### ### ###
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.027 0.028 0.027 0.028 ### ### ###
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0.028 0.028 0.028 0.028 ### ### ###
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed ### ### ### ### 96.4 96.4 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0.028 0.028 0.027 0.027 355,523 9,776 ### ### ###
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon ### ### 0.029 0.029 ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 1,309,184 0 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### ### ### ### 96.6 96.6 0.0
2007-Feb-01 Thu ### ### 0.029 0.029 ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon ### ### ### ### 2.2 2.2 0.0
2007-Jan-25 Thu ### ### ### ### 89.0 89.0 0.0
2007-Jan-24 Wed ### ### ### ### 1,479,229 0 96.6 96.6 0.0
2007-Jan-23 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Jan-22 Mon 0.029 0.029 0.028 0.028 10.4 10.4 ###
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0.029 0.029 0.029 0.029 31,281 ### 68.4 68.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### ### ### ### 1,140,771 0 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 0.028 0.029 0.028 0.029 88.6 88.6 0.0
2007-Jan-11 Thu 0.026 0.027 0.026 0.027 91.5 91.5 ###
2007-Jan-10 Wed 0.026 0.028 0.026 0.028 189,229 ### 97.3 97.3 ###
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0.025 0.025 0.023 0.023 0.7 0.7 ###
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0.022 0.022 0.022 0.022 ### ### ###
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0.022 0.022 0.022 0.022 ### ### ###
2006-Dec-12 Tue 0.022 0.022 0.022 0.022 70.0 70.0 ###
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.022 0.022 0.022 0.022 72.1 72.1 ###
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0.025 0.025 0.022 0.022 0.4 0.4 ###
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0.025 0.025 0.025 0.025 ### ### ###
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0.026 0.026 0.026 0.026 10,771 280 64.5 64.5 ###
2006-Nov-20 Mon 0.025 0.026 0.025 0.026 165,229 ### 93.1 93.1 ###
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0.022 0.022 0.022 0.022 ### ### ###
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0.023 0.023 0.023 0.023 68.1 68.1 ###
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0.022 0.022 0.022 0.022 ### ### ###
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0.022 0.022 0.022 0.022 70.1 70.1 ###
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0.022 0.022 0.022 0.022 73.7 73.7 ###
2006-Oct-23 Mon 0.022 0.022 0.022 0.022 67.5 67.5 ###
2006-Oct-20 Fri 0.023 0.023 0.022 0.022 ### ### ###
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0.023 0.023 0.023 0.023 ### ### ###
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0.023 0.023 0.023 0.023 64.5 64.5 ###
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0.022 0.022 0.022 0.022 63.4 63.4 ###
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.024 0.024 0.024 0.024 ### ### ###
2006-Sep-19 Tue 0.026 0.026 0.025 0.025 8.2 8.2 ###
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.026 0.026 0.026 0.026 67.6 67.6 ###
2006-Sep-01 Fri 0.026 0.027 0.026 0.027 91.9 91.9 ###
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.025 0.025 0.025 0.025 66.5 66.5 ###
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0.026 0.026 0.026 0.026 ### ### ###
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0.024 0.024 0.024 0.024 ### ### ###
2006-Aug-15 Tue 0.026 0.026 0.026 0.026 77.8 77.8 ###
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.023 0.023 0.023 0.023 68.7 68.7 ###
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0.023 0.023 0.023 0.023 73.9 73.9 ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.026 0.026 0.026 0.026 ### ### ###
2006-Jul-31 Mon 0.026 0.026 0.026 0.026 ### ### ###
2006-Jul-28 Fri 0.026 0.026 0.026 0.026 ### ### ###
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0.026 0.026 0.026 0.026 1,014,844 26,385 70.2 70.2 ###
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0.026 0.027 0.026 0.027 ### ### ###
2006-Jul-20 Thu 0.027 0.028 0.026 0.026 ### ### ###
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.026 0.026 0.026 0.026 490,480 12,752 ### ### ###
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.026 0.026 0.026 0.026 83,250 ### ### ### ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.025 0.025 0.025 0.025 342,250 8,556 67.8 67.8 ###
2006-Jul-03 Mon 0.025 0.025 0.025 0.025 54,750 ### 66.1 66.1 ###
2006-Jun-30 Fri 0.025 0.025 0.025 0.025 62.0 62.0 ###
2006-Jun-27 Tue 0.026 0.026 0.025 0.025 11.6 11.6 ###
2006-Jun-26 Mon 0.026 0.026 0.025 0.025 ### ### ###
2006-Jun-23 Fri 0.026 0.026 0.025 0.025 ### ### ###
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0.025 0.027 0.025 0.027 97.1 97.1 ###
2006-Jun-20 Tue 0.026 0.026 0.025 0.025 12.4 12.4 ###
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0.024 0.024 0.024 0.024 62.7 62.7 ###
2006-Jun-14 Wed 0.025 0.025 0.025 0.025 ### ### ###
2006-Jun-13 Tue 0.025 0.025 0.025 0.025 39,640 ### ### ### ###
2006-Jun-09 Fri 0.024 0.024 0.024 0.024 70.0 70.0 ###
2006-Jun-08 Thu 0.022 0.024 0.022 0.024 ### ### ###
2006-Jun-07 Wed 0.027 0.027 0.026 0.026 10.0 10.0 ###
2006-Jun-06 Tue 0.027 0.027 0.027 0.027 76.0 76.0 ###
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### ### ### ### 46,875 0 ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0.027 0.027 0.027 0.027 65.8 65.8 ###
2006-May-26 Fri 0.027 0.027 0.026 0.027 ### ### ###
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### 0.027 0.027 863,457 11,656 3.0 3.0 ###
2006-May-22 Mon ### ### ### ### 1,008,156 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 93.6 93.6 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### ### ### ### 99.5 99.5 0.0
2006-May-11 Thu ### ### 0.029 0.029 ### ### 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon 0.028 ### 0.028 ### ### ### 0.0
2006-May-05 Fri 0.027 0.027 0.027 0.027 ### ### ###
2006-May-04 Thu 0.028 0.028 0.028 0.028 ### ### ###
2006-May-03 Wed 0.028 0.028 0.027 0.028 855,788 ### 68.5 68.5 ###
2006-May-02 Tue 0.028 0.028 0.028 0.028 ### ### ###
2006-May-01 Mon 0.028 0.028 0.028 0.028 67.3 67.3 ###
2006-Apr-28 Fri 0.028 0.028 0.028 0.028 69.0 69.0 ###
2006-Apr-27 Thu 0.028 0.028 0.028 0.028 ### ### ###
2006-Apr-26 Wed 0.028 0.028 0.028 0.028 ### ### ###
2006-Apr-24 Mon 0.026 ### 0.026 ### 99.1 99.1 0.0
2006-Apr-21 Fri 0.027 0.027 0.026 0.026 9.0 9.0 ###
2006-Apr-20 Thu 0.028 0.028 0.027 0.027 9.8 9.8 ###
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### ### ### 281,521 0 ### ### 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 4.0 4.0 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 90.6 90.6 0.0
2006-Apr-03 Mon 0.023 0.025 0.023 0.025 ### ### ###
2006-Mar-31 Fri 0.023 0.023 0.023 0.023 182,988 ### 60.5 60.5 ###
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0.021 0.022 0.021 0.022 ### ### ###
2006-Mar-28 Tue 0.022 0.022 0.022 0.022 ### ### ###
2006-Mar-27 Mon 0.022 0.022 0.022 0.022 ### ### ###
2006-Mar-24 Fri 0.021 0.021 0.021 0.021 ### ### ###
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0.022 0.022 0.022 0.022 ### ### ###
2006-Mar-21 Tue 0.021 0.021 0.021 0.021 ### ### ###
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0.021 0.021 0.021 0.021 ### ### ###
2006-Mar-15 Wed 0.021 0.021 ### ### 5.9 5.9 0.0
2006-Mar-14 Tue 0.021 0.021 0.021 0.021 ### ### ###
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 0.021 0.021 ### ### 5.1 5.1 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0.022 0.022 0.022 0.022 65.1 65.1 ###
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.022 0.022 0.022 0.022 ### ### ###
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0.021 0.021 0.021 0.021 ### ### ###
2006-Feb-09 Thu 0.022 0.022 ### ### 570,622 6,276 1.3 1.3 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0.021 0.021 0.021 0.021 63.5 63.5 ###
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### 0.021 ### 0.021 95.2 95.2 ###
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.023 0.023 0.023 0.023 68.8 68.8 ###
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0.024 0.024 0.024 0.024 64.7 64.7 ###
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.022 0.022 0.022 0.022 ### ### ###
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.022 0.024 0.022 0.024 ### ### ###
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0.022 0.022 0.022 0.022 64.3 64.3 ###
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0.021 0.021 0.021 0.021 68.0 68.0 ###
2005-Dec-23 Fri 0.021 0.021 0.021 0.021 68.0 68.0 ###
2005-Dec-22 Thu 0.021 0.021 0.021 0.021 66.3 66.3 ###
2005-Dec-21 Wed 0.022 0.022 0.021 0.021 4.2 4.2 ###
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0.022 0.022 0.022 0.022 ### ### ###
2005-Dec-16 Fri 0.021 0.021 0.021 0.021 67.8 67.8 ###
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0.022 0.022 0.021 0.021 ### ### ###
2005-Dec-12 Mon 0.021 0.022 0.021 0.022 ### ### ###
2005-Dec-09 Fri 0.021 0.021 0.021 0.021 200,621 ### ### ### ###
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0.024 0.024 0.024 0.024 68.0 68.0 ###
2005-Dec-06 Tue 0.024 0.024 0.024 0.024 ### ### ###
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0.023 0.023 0.023 0.023 76.4 76.4 ###
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0.023 0.023 0.023 0.023 ### ### ###
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.023 0.023 0.023 0.023 74.6 74.6 ###
2005-Nov-21 Mon 0.023 0.023 0.023 0.023 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0.026 0.026 0.026 0.026 ### ### ###
2005-Nov-16 Wed 0.025 0.025 0.025 0.025 6,122 153 68.4 68.4 ###
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.024 0.024 0.024 0.024 ### ### ###
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.023 0.023 0.023 0.023 68.7 68.7 ###
2005-Nov-07 Mon 0.025 0.025 0.025 0.025 73.5 73.5 ###
2005-Nov-04 Fri 0.027 0.027 0.027 0.027 ### ### ###
2005-Nov-03 Thu 0.028 0.028 0.025 0.025 1.0 1.0 ###
2005-Nov-02 Wed 0.022 ### 0.022 ### ### ### 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.025 0.025 0.022 0.022 471,325 11,076 ### ### ###
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.025 0.026 0.022 0.025 638,250 ### ### ### ###
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.025 0.025 0.025 0.025 69.2 69.2 ###
2005-Oct-24 Mon 0.022 0.026 0.022 0.026 401,750 9,642 99.8 99.8 ###
2005-Oct-21 Fri 0.021 0.021 0.021 0.021 70.3 70.3 ###
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0.021 0.021 0.021 0.021 ### ### ###
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### ### ### ### 8.8 8.8 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0.022 0.022 0.022 0.022 67.7 67.7 ###
2005-Sep-29 Thu 0.022 0.022 0.022 0.022 ### ### ###
2005-Sep-28 Wed 0.022 0.022 ### ### ### ### 0.0
2005-Sep-27 Tue 0.023 0.023 0.022 0.022 6.6 6.6 ###
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Sep-21 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Sep-20 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.025 0.025 0.025 0.025 114,650 ### ### ### ###
2005-Sep-15 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Sep-14 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Sep-13 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Sep-12 Mon 0.025 0.025 0.025 0.025 73,350 ### 69.1 69.1 ###
2005-Sep-09 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Sep-08 Thu 0.025 0.025 0.025 0.025 72.1 72.1 ###
2005-Sep-07 Wed 0.025 0.026 0.025 0.025 ### ### ###
2005-Sep-06 Tue 0.023 0.023 0.023 0.023 ### ### ###
2005-Sep-05 Mon 0.023 0.023 0.023 0.023 ### ### ###
2005-Sep-02 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Sep-01 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Aug-31 Wed 0.023 0.023 0.023 0.023 ### ### ###
2005-Aug-30 Tue 0.023 0.023 0.023 0.023 67.5 67.5 ###
2005-Aug-29 Mon 0.023 0.023 0.023 0.023 78.8 78.8 ###
2005-Aug-26 Fri 0.023 0.023 0.023 0.023 ### ### ###
2005-Aug-25 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Aug-24 Wed 0.023 0.023 0.023 0.023 ### ### ###
2005-Aug-23 Tue 0.024 0.024 0.023 0.023 ### ### ###
2005-Aug-22 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Aug-19 Fri 0.024 0.024 0.024 0.024 ### ### ###
2005-Aug-18 Thu 0.023 0.023 0.023 0.023 76.2 76.2 ###
2005-Aug-17 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Aug-16 Tue 0.023 0.023 0.023 0.023 65.7 65.7 ###
2005-Aug-15 Mon 0.023 0.023 0.023 0.023 67.3 67.3 ###
2005-Aug-12 Fri 0.023 0.023 0.021 0.021 ### ### ###
2005-Aug-11 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Aug-10 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Aug-09 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Aug-08 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Aug-03 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Aug-02 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Aug-01 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Jul-29 Fri 0.022 0.022 0.021 0.021 ### ### ###
2005-Jul-28 Thu 0.022 0.022 0.022 0.022 ### ### ###
2005-Jul-27 Wed 0.022 0.022 0.022 0.022 0 ###
2005-Jul-26 Tue 0.022 0.022 0.022 0.022 68.1 68.1 ###
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri 0.022 0.022 0.022 0.022 62.9 62.9 ###
2005-Jul-21 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jul-20 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Jul-19 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Jul-18 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Jul-15 Fri 0.022 0.025 0.022 0.025 98.9 98.9 ###
2005-Jul-14 Thu 0.022 0.022 0.022 0.022 67.1 67.1 ###
2005-Jul-13 Wed 0.023 0.023 0.023 0.023 ### ### ###
2005-Jul-12 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Jul-11 Mon 0.023 0.023 0.023 0.023 ### ### ###
2005-Jul-08 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Jul-07 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jul-06 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Jul-05 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Jul-04 Mon 0.023 0.025 0.023 0.025 ### ### ###
2005-Jul-01 Fri 0.022 0.028 0.022 0.028 99.7 99.7 ###
2005-Jun-30 Thu 0.021 0.022 ### ### 246,350 ### ### ### 0.0
2005-Jun-29 Wed 0.022 0.022 0.022 0.022 73.1 73.1 ###
2005-Jun-28 Tue 0.021 0.021 0.021 0.021 65.2 65.2 ###
2005-Jun-27 Mon ### 0.022 ### 0.022 1,256,340 ### ### ### ###
2005-Jun-24 Fri ### ### ### ### 852,645 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 95.0 95.0 0.0
2005-Jun-22 Wed 0.022 0.022 ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### 0.021 ### 0.021 2,964,122 31,123 98.9 98.9 ###
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 7.7 7.7 0.0
2005-Jun-10 Fri 0.021 0.021 ### ### 14,706,524 ### 5.6 5.6 0.0
2005-Jun-09 Thu 0.022 0.022 0.021 0.021 330,976 ### 7.1 7.1 ###
2005-Jun-08 Wed 0.021 0.022 0.021 0.022 ### ### ###
2005-Jun-07 Tue 0.024 0.024 0.022 0.023 1,249,240 ### 8.8 8.8 ###
2005-Jun-06 Mon 0.024 0.024 0.024 0.024 ### ### ###
2005-Jun-03 Fri 0.024 0.024 0.024 0.024 66.6 66.6 ###
2005-Jun-02 Thu 0.024 0.024 0.024 0.024 ### ### ###
2005-Jun-01 Wed 0.024 0.025 0.024 0.025 195,572 ### 93.0 93.0 ###
2005-May-31 Tue 0.024 0.024 0.024 0.024 0 ###
2005-May-30 Mon 0.026 0.026 0.024 0.024 422,428 ### ### ### ###
2005-May-27 Fri 0.026 0.026 0.026 0.026 66.2 66.2 ###
2005-May-26 Thu 0.025 0.025 0.025 0.025 3,572 89 ### ### ###
2005-May-25 Wed 0.025 0.025 0.024 0.024 ### ### ###
2005-May-24 Tue 0.025 0.025 0.025 0.025 65.5 65.5 ###
2005-May-23 Mon 0.028 0.028 0.028 0.028 67.3 67.3 ###
2005-May-20 Fri 0.026 0.026 0.026 0.026 0 ###
2005-May-19 Thu 0.026 0.026 0.026 0.026 0 ###
2005-May-18 Wed 0.025 0.026 0.024 0.026 ### ### ###
2005-May-17 Tue 0.023 0.023 0.022 0.022 ### ### ###
2005-May-16 Mon 0.025 0.025 0.023 0.023 2.3 2.3 ###
2005-May-13 Fri 0.024 0.029 0.024 0.026 97.6 97.6 ###
2005-May-12 Thu 0.024 0.024 0.023 0.023 ### ### ###
2005-May-11 Wed 0.024 0.024 0.024 0.024 67.0 67.0 ###
2005-May-10 Tue 0.024 0.024 0.024 0.024 72.8 72.8 ###
2005-May-09 Mon 0.024 0.024 0.024 0.024 0 ###
2005-May-06 Fri 0.024 0.024 0.024 0.024 0 ###
2005-May-05 Thu 0.024 0.024 0.024 0.024 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-30 13:37:23 thru 2025-07-30 13:37:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000