Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-18 09:04:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOS) MOSAIC OIL NL Daily Prices Page 2...

     Prev Section TOC    Company Info for MOS    Limits Next Section


Company Details for (MOS) MOSAIC OIL NL

Listing Code MOS
Listing Name MOSAIC OIL NL
GICS Sector Energy
ISIN Name MOSAIC OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOS1


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for MOS .. Monday 11th October 2010

MOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

704 Days for (MOS) MOSAIC OIL NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.97
2008-Jan-14 Mon ### ### ### ### 1,114,375 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 2,339,925 0 5.0 5.0 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 1,750,643 0 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 918,950 0 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 1,937,775 0 10.0 10.0 0.0
2008-Jan-04 Fri ### 0.125 ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 91.6 91.6 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 1,398,225 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 1,585,774 0 92.3 92.3 0.0
2007-Dec-27 Thu ### ### ### ### 2,026,181 0 ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 2,974,976 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 679,457 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 2,068,584 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 3,727,125 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 13.7 13.7 0.0
2007-Dec-13 Thu ### ### ### ### 264,680 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 827,150 0 6.9 6.9 0.0
2007-Dec-11 Tue ### ### ### ### 1,567,584 0 68.4 68.4 0.0
2007-Dec-10 Mon 0.125 0.125 ### ### 9.4 9.4 0.0
2007-Dec-07 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 1,910,624 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 143,058 0 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0.125 0.125 ### ### 4,424,979 ### 11.7 11.7 0.0
2007-Nov-28 Wed 0.125 ### ### 0.125 ### ### 0.0
2007-Nov-27 Tue ### ### ### 0.125 1,528,982 0 ### ### 0.0
2007-Nov-26 Mon 0.125 ### ### ### 1,314,350 0 90.0 90.0 0.0
2007-Nov-23 Fri 0.125 0.125 ### ### 989,575 61,848 ### ### 0.0
2007-Nov-22 Thu ### 0.125 ### ### 959,647 59,977 75.9 75.9 0.0
2007-Nov-21 Wed ### 0.125 ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 1,252,859 0 ### ### 0.0
2007-Nov-19 Mon 0.125 0.125 ### 0.125 67.2 67.2 0.0
2007-Nov-16 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2007-Nov-15 Thu ### ### ### 0.125 4,987,187 0 10.7 10.7 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### 17.7 17.7 0.0
2007-Nov-09 Fri ### ### ### ### 1,822,150 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 369,229 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 90.2 90.2 0.0
2007-Nov-06 Tue ### ### ### ### ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 86.4 86.4 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed 0.145 0.145 ### ### ### ### 0.0
2007-Oct-30 Tue ### 0.145 ### 0.145 ### ### ###
2007-Oct-29 Mon 0.145 0.145 ### ### 12.7 12.7 0.0
2007-Oct-26 Fri ### ### ### ### 1,730,952 0 ### ### 0.0
2007-Oct-25 Thu 0.145 0.145 ### ### 290,140 ### ### ### 0.0
2007-Oct-24 Wed 0.145 0.145 ### 0.145 1,000,142 ### ### ### ###
2007-Oct-23 Tue 0.145 0.145 ### ### 455,686 ### ### ### 0.0
2007-Oct-22 Mon 0.145 0.145 ### 0.145 1,175,074 ### ### ### ###
2007-Oct-19 Fri ### ### 0.145 0.145 569,349 41,277 10.8 10.8 ###
2007-Oct-18 Thu 0.145 ### 0.145 0.145 479,240 34,744 ### ### ###
2007-Oct-17 Wed 0.145 ### 0.145 0.145 657,658 47,680 ### ### ###
2007-Oct-16 Tue ### 0.145 ### 0.145 569,827 ### 90.0 90.0 ###
2007-Oct-15 Mon ### ### 0.145 0.145 ### ### ###
2007-Oct-12 Fri ### ### 0.145 0.145 9.2 9.2 ###
2007-Oct-11 Thu 0.145 ### ### ### ### ### 0.0
2007-Oct-10 Wed 0.145 0.145 ### ### 735,650 ### 11.0 11.0 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### 0.145 ### 0.145 1,662,576 ### 88.9 88.9 ###
2007-Oct-05 Fri ### 0.145 ### ### 2,739,185 ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 318,950 0 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0.145 0.145 ### ### 907,756 ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### 0.145 ### ### ### ### 0.0
2007-Sep-27 Thu 0.145 0.145 ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 2,303,053 0 ### ### 0.0
2007-Sep-25 Tue 0.145 ### ### ### 86.8 86.8 0.0
2007-Sep-24 Mon 0.145 0.145 ### ### ### ### 0.0
2007-Sep-21 Fri 0.145 0.145 ### 0.145 1,231,256 ### 61.4 61.4 ###
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### 0.145 ### ### 1,467,229 106,374 10.3 10.3 0.0
2007-Sep-18 Tue ### ### ### ### 799,180 0 14.6 14.6 0.0
2007-Sep-17 Mon 0.145 0.145 ### ### 2.7 2.7 0.0
2007-Sep-14 Fri 0.145 0.145 ### ### ### ### 0.0
2007-Sep-13 Thu ### 0.145 ### ### 276,850 20,071 72.5 72.5 0.0
2007-Sep-12 Wed 0.145 0.145 ### ### ### ### 0.0
2007-Sep-11 Tue ### 0.145 ### ### 655,378 ### ### ### 0.0
2007-Sep-10 Mon 0.145 0.145 ### ### 11.0 11.0 0.0
2007-Sep-07 Fri ### 0.145 ### ### ### ### 0.0
2007-Sep-06 Thu 0.145 0.145 ### ### 411,875 ### ### ### 0.0
2007-Sep-05 Wed ### 0.145 ### 0.145 114,482 ### ### ### ###
2007-Sep-04 Tue 0.145 0.145 ### ### ### ### 0.0
2007-Sep-03 Mon 0.145 0.145 ### ### 319,380 23,155 12.0 12.0 0.0
2007-Aug-31 Fri ### 0.145 ### ### 581,270 42,142 54.5 54.5 0.0
2007-Aug-30 Thu 0.145 0.145 ### ### 12.6 12.6 0.0
2007-Aug-29 Wed ### ### ### ### 85.6 85.6 0.0
2007-Aug-28 Tue ### ### ### ### 1,662,772 0 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 665,357 0 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0.125 ### ### 0.125 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 1,599,643 0 ### ### 0.0
2007-Aug-14 Tue 0.145 0.145 ### ### ### ### 0.0
2007-Aug-13 Mon 0.145 0.145 ### 0.145 1,318,450 95,587 ### ### ###
2007-Aug-10 Fri 0.145 ### ### 0.145 ### ### ###
2007-Aug-09 Thu 0.155 0.155 0.145 ### ### ### 0.0
2007-Aug-08 Wed ### 0.155 0.145 ### 56.6 56.6 0.0
2007-Aug-07 Tue 0.155 0.155 0.145 ### 455,757 ### 15.1 15.1 0.0
2007-Aug-06 Mon 0.155 0.155 0.145 ### 26.7 26.7 0.0
2007-Aug-03 Fri ### ### 0.155 0.155 16.6 16.6 ###
2007-Aug-02 Thu 0.155 ### 0.155 ### ### ### 0.0
2007-Aug-01 Wed ### ### 0.155 0.155 ### ### ###
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### 0.155 0.155 1,097,224 ### ### ### ###
2007-Jul-27 Fri ### ### 0.155 ### 16.7 16.7 0.0
2007-Jul-26 Thu 0.175 0.175 ### ### 5,504,679 481,659 5.2 5.2 0.0
2007-Jul-25 Wed ### ### ### 0.175 ### ### 0.0
2007-Jul-24 Tue 0.175 ### ### ### 87.2 87.2 0.0
2007-Jul-23 Mon ### ### ### 0.175 ### ### 0.0
2007-Jul-20 Fri 0.185 ### 0.185 ### 2,744,326 253,850 ### ### 0.0
2007-Jul-19 Thu ### ### 0.185 0.185 2,956,027 ### ### ### ###
2007-Jul-18 Wed ### ### 0.185 ### 1,258,948 116,452 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 7,690,079 0 14.6 14.6 0.0
2007-Jul-16 Mon ### 0.2 0.185 ### ### ### 0.0
2007-Jul-13 Fri ### ### ### 0.185 15.3 15.3 ###
2007-Jul-12 Thu ### ### ### 0.185 2,892,375 0 84.5 84.5 ###
2007-Jul-11 Wed 0.175 ### ### ### 642,073 0 ### ### 0.0
2007-Jul-10 Tue 0.175 ### ### 0.175 71.2 71.2 0.0
2007-Jul-09 Mon 0.175 ### 0.175 0.175 270,083 ### ### ### 0.0
2007-Jul-06 Fri 0.175 ### 0.175 0.175 162,845 14,248 ### ### 0.0
2007-Jul-05 Thu ### ### 0.175 0.175 1,300,250 113,771 ### ### 0.0
2007-Jul-04 Wed ### ### 0.175 0.175 365,573 31,987 ### ### 0.0
2007-Jul-03 Tue ### ### 0.175 0.175 247,642 ### 18.2 18.2 0.0
2007-Jul-02 Mon 0.175 ### ### ### 84.9 84.9 0.0
2007-Jun-29 Fri 0.175 0.175 ### ### 1,154,825 101,047 15.8 15.8 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed 0.175 ### 0.175 ### 90.5 90.5 0.0
2007-Jun-26 Tue ### ### ### 0.175 1,521,589 0 21.7 21.7 0.0
2007-Jun-25 Mon ### 0.185 ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### 0.185 ### 0.185 507,025 ### ### ### ###
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 0.185 ### ### ### 735,176 0 82.8 82.8 0.0
2007-Jun-19 Tue 0.185 ### 0.185 0.185 1,118,842 ### ### ### ###
2007-Jun-18 Mon 0.185 ### 0.185 ### 764,129 70,681 ### ### 0.0
2007-Jun-15 Fri ### ### 0.185 0.185 14.8 14.8 ###
2007-Jun-14 Thu ### ### 0.185 ### 1,297,946 ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### 0.185 ### 1,859,759 172,027 ### ### 0.0
2007-Jun-12 Tue ### 0.2 ### ### 2,334,158 ### ### ### 0.0
2007-Jun-08 Fri ### ### 0.185 ### 14.1 14.1 0.0
2007-Jun-07 Thu ### ### 0.185 ### 2,682,926 248,170 ### ### 0.0
2007-Jun-06 Wed 0.185 ### ### ### ### ### 0.0
2007-Jun-05 Tue 0.185 0.185 0.175 0.175 3,917,653 705,177 6.3 6.3 0.0
2007-Jun-04 Mon ### ### ### 0.185 97.6 97.6 ###
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 85.9 85.9 0.0
2007-May-30 Wed ### ### 0.155 ### 3,624,629 ### ### ### 0.0
2007-May-29 Tue ### ### 0.155 0.155 720,858 ### 13.2 13.2 ###
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### 0.155 ### ### 1,499,458 ### ### ### 0.0
2007-May-24 Thu 0.155 0.155 ### ### 1,294,140 ### 15.8 15.8 0.0
2007-May-23 Wed 0.155 ### ### 0.155 65.3 65.3 ###
2007-May-22 Tue 0.155 0.155 ### ### 599,380 46,451 ### ### 0.0
2007-May-21 Mon 0.155 0.155 ### 0.155 ### ### ###
2007-May-18 Fri 0.155 0.155 ### 0.155 1,018,053 ### 70.8 70.8 ###
2007-May-17 Thu 0.145 0.155 0.145 0.155 10,692,275 1,603,841 95.4 95.4 ###
2007-May-16 Wed 0.145 ### 0.145 ### 361,183 26,185 ### ### 0.0
2007-May-15 Tue ### ### 0.145 0.145 787,550 ### ### ### ###
2007-May-14 Mon ### ### 0.145 ### 521,056 37,776 68.2 68.2 0.0
2007-May-11 Fri 0.145 ### 0.145 0.145 ### ### ###
2007-May-10 Thu 0.145 0.145 0.145 0.145 ### ### ###
2007-May-09 Wed ### ### 0.145 0.145 ### ### ###
2007-May-08 Tue ### ### 0.145 ### 508,620 36,874 71.5 71.5 0.0
2007-May-07 Mon 0.145 ### 0.145 ### 590,475 ### 89.1 89.1 0.0
2007-May-04 Fri 0.145 ### 0.145 0.145 971,489 ### ### ### ###
2007-May-03 Thu ### ### 0.145 0.145 ### ### ###
2007-May-02 Wed 0.145 ### 0.145 0.145 62.0 62.0 ###
2007-May-01 Tue 0.145 ### 0.145 0.145 372,541 ### ### ### ###
2007-Apr-30 Mon 0.145 ### 0.145 ### ### ### 0.0
2007-Apr-27 Fri 0.145 ### 0.145 ### 493,255 ### ### ### 0.0
2007-Apr-26 Thu ### ### 0.145 ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### 0.145 0.145 ### ### ###
2007-Apr-23 Mon ### ### 0.145 0.145 651,750 47,251 13.6 13.6 ###
2007-Apr-20 Fri 0.145 ### 0.145 ### ### ### 0.0
2007-Apr-19 Thu ### ### 0.145 0.145 312,876 22,683 16.4 16.4 ###
2007-Apr-18 Wed ### ### 0.145 0.145 12.1 12.1 ###
2007-Apr-17 Tue ### ### 0.145 0.145 1,350,347 ### ### ### ###
2007-Apr-16 Mon ### 0.155 ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### 0.145 ### 2,433,240 ### ### ### 0.0
2007-Apr-12 Thu 0.145 ### 0.145 0.145 ### ### ###
2007-Apr-11 Wed ### ### ### 0.145 ### ### ###
2007-Apr-10 Tue ### 0.155 ### ### ### ### 0.0
2007-Apr-05 Thu 0.155 0.155 ### 0.155 ### ### ###
2007-Apr-04 Wed ### 0.155 ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### 0.155 ### ### 1,345,222 104,254 ### ### 0.0
2007-Apr-02 Mon 0.155 0.155 ### ### 13.8 13.8 0.0
2007-Mar-30 Fri 0.155 0.155 ### 0.155 360,050 ### 60.4 60.4 ###
2007-Mar-29 Thu ### 0.155 ### ### 511,129 ### 62.7 62.7 0.0
2007-Mar-28 Wed 0.155 0.155 ### ### 635,525 49,253 ### ### 0.0
2007-Mar-27 Tue 0.155 0.155 ### 0.155 ### ### ###
2007-Mar-26 Mon 0.155 0.155 ### ### 962,226 74,572 10.1 10.1 0.0
2007-Mar-23 Fri ### 0.155 ### ### 407,980 ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0.155 0.155 ### ### ### ### 0.0
2007-Mar-20 Tue 0.155 0.155 0.155 0.155 ### ### ###
2007-Mar-19 Mon 0.155 ### ### ### ### ### 0.0
2007-Mar-16 Fri 0.155 0.155 ### 0.155 1,088,750 84,378 67.8 67.8 ###
2007-Mar-15 Thu ### 0.155 ### 0.155 709,825 ### 89.1 89.1 ###
2007-Mar-14 Wed ### 0.155 ### ### 1,130,253 ### 73.7 73.7 0.0
2007-Mar-13 Tue 0.155 0.155 ### 0.155 ### ### ###
2007-Mar-12 Mon ### ### ### ### 644,453 0 ### ### 0.0
2007-Mar-09 Fri ### ### 0.155 ### 1,319,875 ### ### ### 0.0
2007-Mar-08 Thu 0.145 0.155 0.145 ### 90.5 90.5 0.0
2007-Mar-07 Wed 0.145 ### 0.145 ### 87.4 87.4 0.0
2007-Mar-06 Tue 0.145 ### 0.145 ### 1,096,321 79,483 ### ### 0.0
2007-Mar-05 Mon 0.145 ### 0.145 0.145 88.7 88.7 ###
2007-Mar-02 Fri 0.145 ### 0.145 0.145 ### ### ###
2007-Mar-01 Thu 0.145 ### 0.145 0.145 483,125 35,026 ### ### ###
2007-Feb-28 Wed 0.145 ### 0.145 0.145 642,750 ### ### ### ###
2007-Feb-27 Tue 0.145 ### 0.145 ### ### ### 0.0
2007-Feb-26 Mon 0.145 ### 0.145 0.145 64.2 64.2 ###
2007-Feb-23 Fri 0.145 ### 0.145 0.145 363,372 26,344 65.8 65.8 ###
2007-Feb-22 Thu 0.145 ### 0.145 ### 438,340 31,779 89.1 89.1 0.0
2007-Feb-21 Wed ### 0.155 ### 0.155 461,825 ### 91.3 91.3 ###
2007-Feb-20 Tue ### 0.155 ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 229,723 0 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### 0.155 ### 0.155 796,150 ### ### ### ###
2007-Feb-14 Wed 0.155 0.155 ### ### 10.2 10.2 0.0
2007-Feb-13 Tue ### 0.155 ### 0.155 ### ### ###
2007-Feb-12 Mon ### 0.155 ### ### ### ### 0.0
2007-Feb-09 Fri ### 0.155 ### ### ### ### 0.0
2007-Feb-08 Thu ### 0.155 ### ### 66.4 66.4 0.0
2007-Feb-07 Wed 0.155 0.155 ### ### 715,479 55,449 ### ### 0.0
2007-Feb-06 Tue 0.155 ### ### ### ### ### 0.0
2007-Feb-05 Mon ### 0.155 ### 0.155 92.2 92.2 ###
2007-Feb-02 Fri 0.155 ### ### ### 12.1 12.1 0.0
2007-Feb-01 Thu ### ### 0.155 0.155 ### ### ###
2007-Jan-31 Wed ### ### 0.155 0.155 882,625 ### ### ### ###
2007-Jan-30 Tue ### ### 0.155 ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 15.3 15.3 0.0
2007-Jan-25 Thu ### ### ### ### 12.8 12.8 0.0
2007-Jan-24 Wed ### ### 0.155 ### 4,094,082 ### 11.9 11.9 0.0
2007-Jan-23 Tue ### 0.175 ### 0.175 99.5 99.5 0.0
2007-Jan-22 Mon 0.155 0.155 ### ### 3,158,489 244,782 ### ### 0.0
2007-Jan-19 Fri 0.155 0.155 ### ### 895,980 ### ### ### 0.0
2007-Jan-18 Thu 0.155 0.155 ### ### 1,903,750 147,540 10.2 10.2 0.0
2007-Jan-17 Wed ### 0.155 ### 0.155 90.0 90.0 ###
2007-Jan-16 Tue ### 0.155 ### 0.155 1,387,629 107,541 ### ### ###
2007-Jan-15 Mon ### 0.155 ### 0.155 ### ### ###
2007-Jan-12 Fri ### 0.155 0.145 0.145 ### ### ###
2007-Jan-11 Thu 0.145 0.155 0.145 ### 1,040,247 ### ### ### 0.0
2007-Jan-10 Wed ### ### 0.145 0.145 363,222 ### ### ### ###
2007-Jan-09 Tue ### ### 0.145 ### 65.6 65.6 0.0
2007-Jan-08 Mon ### 0.155 0.145 0.145 14.7 14.7 ###
2007-Jan-05 Fri 0.145 ### 0.145 ### 90.3 90.3 0.0
2007-Jan-04 Thu 0.145 ### 0.145 0.145 ### ### ###
2007-Jan-03 Wed 0.155 0.155 ### ### 1,182,473 91,641 12.5 12.5 0.0
2007-Jan-02 Tue 0.155 0.155 ### ### 8.3 8.3 0.0
2006-Dec-29 Fri ### 0.155 0.145 0.155 ### ### ###
2006-Dec-28 Thu ### ### 0.145 ### ### ### 0.0
2006-Dec-27 Wed ### ### 0.145 ### 61.1 61.1 0.0
2006-Dec-22 Fri ### 0.155 0.145 0.145 541,985 ### 8.2 8.2 ###
2006-Dec-21 Thu ### ### 0.145 0.145 10.7 10.7 ###
2006-Dec-20 Wed ### 0.155 ### ### 2,949,728 ### ### ### 0.0
2006-Dec-19 Tue ### 0.155 ### ### 627,429 48,625 70.7 70.7 0.0
2006-Dec-18 Mon 0.155 ### ### ### 1,303,925 0 11.4 11.4 0.0
2006-Dec-15 Fri 0.155 ### 0.155 0.155 ### ### ###
2006-Dec-14 Thu 0.155 0.155 0.155 0.155 ### ### ###
2006-Dec-13 Wed 0.155 ### ### ### 90.3 90.3 0.0
2006-Dec-12 Tue ### ### 0.155 0.155 2,015,645 ### 12.1 12.1 ###
2006-Dec-11 Mon 0.155 ### 0.155 ### 249,150 ### ### ### 0.0
2006-Dec-08 Fri ### ### 0.155 0.155 253,044 ### 11.0 11.0 ###
2006-Dec-07 Thu ### ### 0.155 0.155 976,086 75,646 11.8 11.8 ###
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 2,841,557 0 68.4 68.4 0.0
2006-Dec-01 Fri ### 0.175 ### ### 12.2 12.2 0.0
2006-Nov-30 Thu ### ### ### ### 2,858,150 0 88.0 88.0 0.0
2006-Nov-29 Wed ### ### ### ### 868,054 0 86.1 86.1 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 925,080 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 809,382 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 17.5 17.5 0.0
2006-Nov-17 Fri ### ### 0.155 ### 89.3 89.3 0.0
2006-Nov-16 Thu 0.155 ### 0.155 ### 745,870 ### 93.0 93.0 0.0
2006-Nov-15 Wed 0.155 ### 0.155 ### 88.6 88.6 0.0
2006-Nov-14 Tue 0.155 ### 0.155 0.155 64.9 64.9 ###
2006-Nov-13 Mon ### ### 0.155 0.155 14.9 14.9 ###
2006-Nov-10 Fri 0.155 ### 0.155 0.155 60.9 60.9 ###
2006-Nov-09 Thu ### ### 0.155 0.155 ### ### ###
2006-Nov-08 Wed 0.155 ### 0.155 0.155 974,850 75,550 ### ### ###
2006-Nov-07 Tue ### ### 0.155 0.155 552,086 42,786 9.3 9.3 ###
2006-Nov-06 Mon ### ### 0.155 0.155 1,552,986 120,356 ### ### ###
2006-Nov-03 Fri 0.155 ### 0.155 0.155 ### ### ###
2006-Nov-02 Thu ### ### 0.155 ### 622,326 ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 3,334,044 0 10.9 10.9 0.0
2006-Oct-31 Tue ### ### 0.155 ### 12.3 12.3 0.0
2006-Oct-30 Mon ### ### ### ### 731,575 0 ### ### 0.0
2006-Oct-27 Fri ### 0.175 ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 4,646,989 0 65.6 65.6 0.0
2006-Oct-24 Tue ### ### 0.155 ### 1,534,472 118,921 73.7 73.7 0.0
2006-Oct-23 Mon 0.155 ### 0.155 ### ### ### 0.0
2006-Oct-20 Fri ### ### 0.155 ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### 0.155 ### 466,887 36,183 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 1,181,250 0 8.9 8.9 0.0
2006-Oct-17 Tue ### ### ### ### 933,254 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 2,530,975 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### 0.155 ### 1,114,958 ### 8.9 8.9 0.0
2006-Oct-09 Mon ### ### 0.155 ### 1,679,423 130,155 90.9 90.9 0.0
2006-Oct-06 Fri ### ### 0.155 0.155 521,350 ### ### ### ###
2006-Oct-05 Thu ### ### 0.155 0.155 ### ### ###
2006-Oct-04 Wed 0.155 ### ### ### ### ### 0.0
2006-Oct-03 Tue ### 0.155 ### 0.155 ### ### ###
2006-Oct-02 Mon ### 0.155 ### 0.155 ### ### ###
2006-Sep-29 Fri ### ### 0.145 0.145 ### ### ###
2006-Sep-28 Thu ### 0.155 0.145 ### 1,323,557 ### 63.6 63.6 0.0
2006-Sep-27 Wed 0.145 ### 0.145 ### ### ### 0.0
2006-Sep-26 Tue ### 0.145 ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 677,041 0 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### 0.145 ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### 0.145 ### 0.145 ### ### ###
2006-Sep-15 Fri ### 0.145 ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### 0.145 ### 0.145 88.8 88.8 ###
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 3,598,081 0 ### ### 0.0
2006-Sep-11 Mon 0.145 ### 0.145 0.145 589,048 ### ### ### ###
2006-Sep-08 Fri 0.145 0.145 ### 0.145 ### ### ###
2006-Sep-07 Thu 0.145 0.145 ### 0.145 65.2 65.2 ###
2006-Sep-06 Wed ### ### 0.145 0.145 ### ### ###
2006-Sep-05 Tue 0.145 ### 0.145 ### 90.2 90.2 0.0
2006-Sep-04 Mon 0.145 ### 0.145 0.145 67.6 67.6 ###
2006-Sep-01 Fri ### ### 0.145 0.145 ### ### ###
2006-Aug-31 Thu ### 0.155 0.145 ### 1,893,521 284,028 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 4,152,073 0 3.3 3.3 0.0
2006-Aug-29 Tue ### ### 0.155 ### 1,868,842 ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### 0.155 ### 159,285 12,344 73.1 73.1 0.0
2006-Aug-25 Fri 0.155 ### 0.155 ### 271,750 ### 87.0 87.0 0.0
2006-Aug-24 Thu ### ### 0.155 0.155 ### ### ###
2006-Aug-23 Wed ### ### 0.155 0.155 891,281 69,074 ### ### ###
2006-Aug-22 Tue ### ### ### ### 664,950 0 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 9.9 9.9 0.0
2006-Aug-18 Fri ### ### ### ### 89.1 89.1 0.0
2006-Aug-17 Thu ### ### 0.155 0.155 7.8 7.8 ###
2006-Aug-16 Wed ### ### ### ### 98,176 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 389,283 0 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 252,624 0 11.0 11.0 0.0
2006-Aug-11 Fri ### ### ### ### 590,047 0 90.5 90.5 0.0
2006-Aug-10 Thu ### ### ### ### 10.3 10.3 0.0
2006-Aug-09 Wed ### 0.175 ### ### 1,163,723 101,825 11.8 11.8 0.0
2006-Aug-08 Tue ### ### ### ### 498,580 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 856,378 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 947,250 0 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 11.0 11.0 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 968,559 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 493,276 0 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 87.1 87.1 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 617,370 0 ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 13.8 13.8 0.0
2006-Jul-21 Fri ### ### ### ### 394,750 0 90.7 90.7 0.0
2006-Jul-20 Thu ### ### ### ### 470,381 0 ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 1,209,653 0 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 971,958 0 15.8 15.8 0.0
2006-Jul-14 Fri ### ### ### ### 1,673,250 0 78.2 78.2 0.0
2006-Jul-13 Thu ### 0.175 ### ### 430,389 37,659 ### ### 0.0
2006-Jul-12 Wed 0.175 0.175 ### ### 11.8 11.8 0.0
2006-Jul-11 Tue ### 0.175 ### ### 839,885 73,489 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### 0.175 ### ### 2,202,772 192,742 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 403,058 0 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 86.0 86.0 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 3,282,773 0 62.0 62.0 0.0
2006-Jun-27 Tue ### ### 0.155 ### ### ### 0.0
2006-Jun-26 Mon ### ### 0.155 ### ### ### 0.0
2006-Jun-23 Fri 0.155 ### ### ### ### ### 0.0
2006-Jun-22 Thu 0.155 0.155 ### ### 12.0 12.0 0.0
2006-Jun-21 Wed 0.155 0.155 ### 0.155 659,143 51,083 70.7 70.7 ###
2006-Jun-20 Tue ### 0.155 ### ### ### ### 0.0
2006-Jun-19 Mon 0.155 0.155 0.145 ### 15.8 15.8 0.0
2006-Jun-16 Fri 0.145 0.155 0.145 ### ### ### 0.0
2006-Jun-15 Thu 0.145 0.145 ### ### 590,582 ### 6.8 6.8 0.0
2006-Jun-14 Wed ### 0.145 ### 0.145 85.7 85.7 ###
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### 0.145 ### 70.0 70.0 0.0
2006-Jun-08 Thu ### 0.155 0.145 ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0.155 0.155 ### 0.155 76.0 76.0 ###
2006-Jun-05 Mon 0.145 0.155 0.145 0.155 96.6 96.6 ###
2006-Jun-02 Fri 0.145 0.145 ### 0.145 3,074,840 222,925 ### ### ###
2006-Jun-01 Thu 0.145 0.145 0.145 0.145 68.1 68.1 ###
2006-May-31 Wed 0.145 0.145 ### ### 1,145,185 83,025 ### ### 0.0
2006-May-30 Tue 0.145 ### 0.145 0.145 203,848 14,778 ### ### ###
2006-May-29 Mon 0.155 0.155 ### ### 701,576 54,372 ### ### 0.0
2006-May-26 Fri 0.145 ### 0.145 ### ### ### 0.0
2006-May-25 Thu ### ### 0.145 0.145 13.6 13.6 ###
2006-May-24 Wed ### ### 0.145 ### ### ### 0.0
2006-May-23 Tue ### 0.155 0.145 ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 2,702,158 0 19.1 19.1 0.0
2006-May-19 Fri ### ### 0.155 0.155 1,062,755 ### ### ### ###
2006-May-18 Thu 0.155 ### 0.155 0.155 2,618,523 ### ### ### ###
2006-May-17 Wed ### ### 0.155 0.155 ### ### ###
2006-May-16 Tue ### ### 0.155 ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 15.2 15.2 0.0
2006-May-09 Tue ### ### ### ### 696,747 0 11.7 11.7 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 90.4 90.4 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### ### ### 2,486,579 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 1,126,644 0 ### ### 0.0
2006-Apr-28 Fri 0.175 0.175 ### ### 2,625,753 229,753 5.3 5.3 0.0
2006-Apr-27 Thu 0.175 ### 0.175 ### 2,166,975 ### 89.6 89.6 0.0
2006-Apr-26 Wed 0.185 0.185 ### ### 13.4 13.4 0.0
2006-Apr-24 Mon 0.175 0.185 ### 0.185 3,652,383 337,845 ### ### ###
2006-Apr-21 Fri ### ### 0.175 0.175 13.4 13.4 0.0
2006-Apr-20 Thu 0.175 ### 0.175 ### 976,286 85,425 88.3 88.3 0.0
2006-Apr-19 Wed ### 0.185 0.175 0.175 739,557 133,120 ### ### 0.0
2006-Apr-18 Tue ### 0.185 0.175 ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### 0.175 0.175 13.1 13.1 0.0
2006-Apr-11 Tue ### 0.185 0.175 ### 1,350,450 243,081 ### ### 0.0
2006-Apr-10 Mon 0.185 0.185 0.175 ### 1,917,452 345,141 15.3 15.3 0.0
2006-Apr-07 Fri 0.185 ### ### 0.185 854,880 0 ### ### ###
2006-Apr-06 Thu ### 0.185 0.175 ### 1,340,755 ### 63.4 63.4 0.0
2006-Apr-05 Wed ### 0.185 0.175 ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### 0.185 17.5 17.5 ###
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### 0.2 0.185 ### 6,943,784 1,336,678 ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 99.2 99.2 0.0
2006-Mar-29 Wed ### ### ### ### 11.3 11.3 0.0
2006-Mar-28 Tue ### ### 0.155 ### ### ### 0.0
2006-Mar-27 Mon ### ### 0.155 ### 1,898,187 ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 326,154 0 ### ### 0.0
2006-Mar-23 Thu ### 0.155 ### 0.155 90.0 90.0 ###
2006-Mar-22 Wed 0.155 0.155 ### ### 2,175,189 168,577 9.2 9.2 0.0
2006-Mar-21 Tue ### ### 0.155 0.155 1,313,184 101,771 12.7 12.7 ###
2006-Mar-20 Mon 0.155 ### 0.155 ### 985,446 76,372 ### ### 0.0
2006-Mar-17 Fri ### ### 0.155 0.155 205,729 15,943 12.5 12.5 ###
2006-Mar-16 Thu ### ### 0.155 ### 476,889 36,958 ### ### 0.0
2006-Mar-15 Wed ### ### 0.155 ### 615,351 47,689 69.0 69.0 0.0
2006-Mar-14 Tue 0.155 ### 0.155 ### ### ### 0.0
2006-Mar-13 Mon 0.155 ### 0.155 0.155 1,271,376 ### ### ### ###
2006-Mar-10 Fri 0.155 ### 0.155 0.155 ### ### ###
2006-Mar-09 Thu 0.155 ### ### 0.155 1,801,080 0 63.7 63.7 ###
2006-Mar-08 Wed 0.155 0.155 0.155 0.155 ### ### ###
2006-Mar-07 Tue 0.155 ### 0.155 0.155 68.1 68.1 ###
2006-Mar-06 Mon ### ### 0.155 0.155 11.6 11.6 ###
2006-Mar-03 Fri ### ### 0.155 0.155 497,145 38,528 9.0 9.0 ###
2006-Mar-02 Thu ### ### 0.155 0.155 2,174,321 ### ### ### ###
2006-Mar-01 Wed ### ### ### ### 437,975 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue 0.155 ### 0.155 ### ### ### 0.0
2006-Feb-20 Mon 0.155 ### 0.155 0.155 ### ### ###
2006-Feb-17 Fri ### ### 0.155 0.155 ### ### ###
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 421,684 0 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 918,350 0 12.0 12.0 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 4,828,024 0 5.2 5.2 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 1,528,873 0 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 873,426 0 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### 12.9 12.9 0.0
2006-Feb-01 Wed ### 0.175 ### ### ### ### 0.0
2006-Jan-31 Tue ### 0.175 ### 0.175 ### ### 0.0
2006-Jan-30 Mon 0.175 0.175 ### ### 5.6 5.6 0.0
2006-Jan-27 Fri ### 0.175 ### 0.175 ### ### 0.0
2006-Jan-25 Wed ### 0.175 ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### 0.175 ### ### ### ### 0.0
2006-Jan-20 Fri 0.175 0.175 ### ### 641,629 56,142 ### ### 0.0
2006-Jan-19 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2006-Jan-18 Wed ### ### 0.175 0.175 807,275 ### ### ### 0.0
2006-Jan-17 Tue 0.175 ### 0.175 0.175 546,551 47,823 66.3 66.3 0.0
2006-Jan-16 Mon 0.175 ### ### ### 1,021,124 0 ### ### 0.0
2006-Jan-13 Fri 0.175 ### 0.175 0.175 574,843 ### 64.7 64.7 0.0
2006-Jan-12 Thu 0.175 ### 0.175 0.175 72.4 72.4 0.0
2006-Jan-11 Wed ### ### 0.175 0.175 ### ### 0.0
2006-Jan-10 Tue ### ### 0.175 ### 779,523 ### ### ### 0.0
2006-Jan-09 Mon ### ### 0.175 ### ### ### 0.0
2006-Jan-06 Fri 0.175 ### ### 0.175 ### ### 0.0
2006-Jan-05 Thu 0.175 0.175 ### ### 1,134,447 ### ### ### 0.0
2006-Jan-04 Wed ### 0.175 ### 0.175 87.5 87.5 0.0
2006-Jan-03 Tue ### 0.175 ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### 89.6 89.6 0.0
2005-Dec-29 Thu ### ### ### ### 6.3 6.3 0.0
2005-Dec-28 Wed 0.175 0.175 ### ### 957,028 ### ### ### 0.0
2005-Dec-27 Tue ### 0.175 ### 0.175 ### ### 0.0
2005-Dec-23 Fri ### 0.175 ### 0.175 ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 3,044,353 0 66.3 66.3 0.0
2005-Dec-21 Wed ### ### 0.175 0.175 829,175 72,552 ### ### 0.0
2005-Dec-20 Tue ### ### 0.175 ### 2,007,122 175,623 ### ### 0.0
2005-Dec-19 Mon 0.185 0.185 ### ### 287,476 ### 14.5 14.5 0.0
2005-Dec-16 Fri 0.185 0.185 ### 0.185 477,258 44,146 67.8 67.8 ###
2005-Dec-15 Thu 0.185 0.185 0.185 0.185 74.1 74.1 ###
2005-Dec-14 Wed ### ### 0.185 ### 392,521 ### 67.8 67.8 0.0
2005-Dec-13 Tue 0.185 ### 0.185 0.185 ### ### ###
2005-Dec-12 Mon ### ### 0.185 0.185 1,021,248 ### ### ### ###
2005-Dec-09 Fri ### ### 0.185 ### 964,021 89,171 ### ### 0.0
2005-Dec-08 Thu ### ### 0.185 ### ### ### 0.0
2005-Dec-07 Wed ### ### 0.185 ### 68.0 68.0 0.0
2005-Dec-06 Tue ### 0.185 ### 0.185 1,279,726 118,374 89.4 89.4 ###
2005-Dec-05 Mon 0.185 0.185 ### ### 13.7 13.7 0.0
2005-Dec-02 Fri 0.185 0.185 ### ### ### ### 0.0
2005-Dec-01 Thu ### 0.185 ### 0.185 91.7 91.7 ###
2005-Nov-30 Wed ### 0.185 ### ### 1,316,452 121,771 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 1,036,350 0 ### ### 0.0
2005-Nov-28 Mon 0.185 ### ### 0.185 ### ### ###
2005-Nov-25 Fri 0.185 ### 0.185 0.185 ### ### ###
2005-Nov-24 Thu 0.185 ### ### ### ### ### 0.0
2005-Nov-23 Wed 0.185 ### ### ### 1,101,579 0 ### ### 0.0
2005-Nov-22 Tue ### ### 0.185 ### 3,589,550 ### 74.6 74.6 0.0
2005-Nov-21 Mon 0.185 0.185 ### 0.185 ### ### ###
2005-Nov-18 Fri 0.185 0.185 ### 0.185 ### ### ###
2005-Nov-17 Thu ### ### ### 0.185 757,145 0 ### ### ###
2005-Nov-16 Wed ### ### 0.185 ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### 98.5 98.5 0.0
2005-Nov-14 Mon ### 0.185 ### 0.185 89.8 89.8 ###
2005-Nov-11 Fri 0.185 0.185 0.175 ### 2,098,175 377,671 ### ### 0.0
2005-Nov-10 Thu 0.185 0.185 0.185 0.185 590,242 ### ### ### ###
2005-Nov-09 Wed ### ### ### 0.185 5.3 5.3 ###
2005-Nov-08 Tue ### ### ### ### 1,303,578 0 95.7 95.7 0.0
2005-Nov-07 Mon ### ### 0.175 0.175 2,564,841 224,423 1.5 1.5 0.0
2005-Nov-04 Fri ### ### ### ### 1,285,626 0 12.9 12.9 0.0
2005-Nov-03 Thu ### ### ### ### 1,909,074 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0.2 ### ### ### ### ### 0.0
2005-Oct-31 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2005-Oct-28 Fri ### 0.21 ### ### 1,402,946 ### 72.4 72.4 0.0
2005-Oct-27 Thu ### 0.21 ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 662,358 0 63.6 63.6 0.0
2005-Oct-25 Tue 0.2 ### 0.2 ### 88.1 88.1 0.0
2005-Oct-24 Mon ### ### ### ### 1,594,742 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### 0.2 1,316,120 0 88.4 88.4 0.0
2005-Oct-20 Thu ### ### 0.2 ### ### ### 0.0
2005-Oct-19 Wed ### ### 0.2 ### ### ### 0.0
2005-Oct-18 Tue ### 0.22 0.2 0.2 ### ### 0.0
2005-Oct-17 Mon 0.22 0.22 ### ### 1,229,885 135,287 12.7 12.7 0.0
2005-Oct-14 Fri 0.22 0.22 ### 0.22 1,229,153 ### 73.6 73.6 0.0
2005-Oct-13 Thu 0.22 0.22 ### ### ### ### 0.0
2005-Oct-12 Wed 0.225 0.225 ### 0.22 ### ### 0.0
2005-Oct-11 Tue 0.225 0.225 0.22 0.225 1,500,123 333,777 72.7 72.7 ###
2005-Oct-10 Mon 0.23 0.23 0.22 0.22 5,050,854 1,136,442 6.1 6.1 0.0
2005-Oct-07 Fri 0.225 0.23 0.22 0.225 1,374,725 ### 59.3 59.3 ###
2005-Oct-06 Thu ### 0.225 0.21 0.22 91.9 91.9 0.0
2005-Oct-05 Wed 0.23 0.23 0.21 0.22 4,697,645 1,033,481 ### ### 0.0
2005-Oct-04 Tue ### 0.24 0.23 0.23 18.6 18.6 ###
2005-Oct-03 Mon 0.24 0.24 ### ### 14.1 14.1 0.0
2005-Sep-30 Fri 0.24 0.24 ### ### 3,138,143 376,577 15.6 15.6 0.0
2005-Sep-29 Thu 0.23 0.24 0.23 ### 9,396,377 2,208,148 83.9 83.9 0.0
2005-Sep-28 Wed 0.23 0.23 0.22 0.23 7,789,029 ### ### ### ###
2005-Sep-27 Tue ### ### 0.23 ### 70.7 70.7 0.0
2005-Sep-26 Mon 0.245 0.245 ### ### ### ### 0.0
2005-Sep-23 Fri 0.245 0.245 ### 0.245 2,657,922 ### 66.1 66.1 0.0
2005-Sep-22 Thu 0.25 0.25 0.24 0.245 5,027,858 1,231,825 ### ### 0.0
2005-Sep-21 Wed 0.25 0.25 0.245 0.245 1,984,756 491,227 ### ### 0.0
2005-Sep-20 Tue 0.255 0.255 0.245 0.245 3,491,825 872,956 ### ### 0.0
2005-Sep-19 Mon 0.25 0.255 0.245 0.25 ### ### 0.0
2005-Sep-16 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2005-Sep-15 Thu 0.245 0.25 0.24 0.25 4,564,045 ### 84.3 84.3 0.0
2005-Sep-14 Wed ### 0.25 ### 0.245 4,798,420 ### 92.9 92.9 0.0
2005-Sep-13 Tue ### 0.24 0.23 0.24 85.8 85.8 0.0
2005-Sep-12 Mon 0.24 0.24 ### ### 1,908,974 229,076 14.1 14.1 0.0
2005-Sep-09 Fri 0.245 0.245 ### 0.24 14.0 14.0 0.0
2005-Sep-08 Thu 0.25 0.255 0.24 0.25 9,975,681 2,468,981 72.1 72.1 0.0
2005-Sep-07 Wed 0.24 0.255 ### 0.255 27,207,049 ### 95.7 95.7 0.0
2005-Sep-06 Tue 0.23 0.24 0.23 0.24 13,100,573 ### 95.6 95.6 0.0
2005-Sep-05 Mon 0.25 0.25 ### ### ### ### 0.0
2005-Sep-02 Fri 0.25 0.255 ### 0.25 68.9 68.9 0.0
2005-Sep-01 Thu 0.23 0.255 0.225 0.25 98.2 98.2 0.0
2005-Aug-31 Wed 0.225 0.23 0.22 0.225 2,954,850 664,841 ### ### ###
2005-Aug-30 Tue 0.22 0.225 ### 0.225 ### ### ###
2005-Aug-29 Mon 0.22 0.22 ### 0.22 1,302,240 143,246 78.8 78.8 0.0
2005-Aug-26 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2005-Aug-25 Thu 0.22 0.22 ### 0.22 2,907,827 ### ### ### 0.0
2005-Aug-24 Wed ### 0.22 ### 0.22 2,166,423 ### ### ### 0.0
2005-Aug-23 Tue 0.22 0.225 ### ### ### ### 0.0
2005-Aug-22 Mon 0.22 0.225 0.22 0.22 ### ### 0.0
2005-Aug-19 Fri 0.23 0.23 0.22 0.225 12.5 12.5 ###
2005-Aug-18 Thu 0.225 ### 0.225 0.23 6,433,786 ### 89.8 89.8 ###
2005-Aug-17 Wed 0.23 0.23 0.22 0.225 ### ### ###
2005-Aug-16 Tue 0.23 0.23 0.22 0.23 3,500,225 787,550 65.7 65.7 ###
2005-Aug-15 Mon 0.23 ### ### 0.23 13,320,844 0 67.3 67.3 ###
2005-Aug-12 Fri 0.22 0.23 0.22 0.23 12,542,152 2,821,984 ### ### ###
2005-Aug-11 Thu ### 0.225 ### 0.22 9,018,442 1,014,574 85.9 85.9 0.0
2005-Aug-10 Wed ### ### ### 0.21 ### ### ###
2005-Aug-09 Tue 0.22 0.225 ### 0.21 ### ### ###
2005-Aug-08 Mon ### 0.23 0.21 0.22 34,296,277 7,545,180 87.0 87.0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### 0.185 ### 71.9 71.9 0.0
2005-Aug-02 Tue 0.185 ### 0.185 0.185 ### ### ###
2005-Aug-01 Mon ### ### 0.185 ### 503,725 ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### 0.185 ### 1,130,320 104,554 ### ### 0.0
2005-Jul-28 Thu 0.185 ### 0.185 ### 767,955 ### ### ### 0.0
2005-Jul-27 Wed ### ### 0.185 0.185 697,140 64,485 13.6 13.6 ###
2005-Jul-26 Tue ### ### 0.185 ### 1,355,646 ### 68.1 68.1 0.0
2005-Jul-25 Mon 0.185 ### 0.185 ### ### ### 0.0
2005-Jul-22 Fri ### ### 0.185 0.185 1,039,081 ### ### ### ###
2005-Jul-21 Thu 0.185 ### 0.185 0.185 ### ### ###
2005-Jul-20 Wed ### 0.2 0.185 0.185 4.2 4.2 ###
2005-Jul-19 Tue ### ### ### ### 7,987,587 0 10.1 10.1 0.0
2005-Jul-18 Mon ### ### 0.185 ### 6,778,458 ### ### ### 0.0
2005-Jul-15 Fri 0.185 ### ### ### 3,512,627 0 ### ### 0.0
2005-Jul-14 Thu ### 0.185 0.175 0.185 89.5 89.5 ###
2005-Jul-13 Wed ### 0.185 ### ### 1,824,826 ### ### ### 0.0
2005-Jul-12 Tue 0.175 0.185 0.175 0.185 95.0 95.0 ###
2005-Jul-11 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2005-Jul-08 Fri ### 0.175 ### 0.175 ### ### 0.0
2005-Jul-07 Thu ### 0.175 ### 0.175 ### ### 0.0
2005-Jul-06 Wed ### 0.175 ### ### 3,544,555 310,148 9.5 9.5 0.0
2005-Jul-05 Tue ### 0.175 ### 0.175 ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 1,981,553 0 ### ### 0.0
2005-Jul-01 Fri 0.155 ### 0.155 ### 7,781,220 603,044 ### ### 0.0
2005-Jun-30 Thu 0.155 0.155 ### 0.155 ### ### ###
2005-Jun-29 Wed 0.155 0.155 ### 0.155 73.1 73.1 ###
2005-Jun-28 Tue 0.155 ### ### 0.155 65.2 65.2 ###
2005-Jun-27 Mon ### ### 0.155 0.155 4,509,123 349,457 7.7 7.7 ###
2005-Jun-24 Fri ### ### ### ### 2,021,857 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 1,685,388 0 14.0 14.0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 2,797,475 0 ### ### 0.0
2005-Jun-20 Mon ### 0.175 ### ### 16.5 16.5 0.0
2005-Jun-17 Fri ### 0.175 ### ### ### ### 0.0
2005-Jun-16 Thu 0.175 0.175 ### ### 11.7 11.7 0.0
2005-Jun-15 Wed ### 0.175 ### ### 69.2 69.2 0.0
2005-Jun-14 Tue 0.175 0.175 ### ### 1,109,322 ### ### ### 0.0
2005-Jun-10 Fri ### 0.175 ### 0.175 257,125 ### 88.3 88.3 0.0
2005-Jun-09 Thu ### ### ### ### 172,546 0 13.0 13.0 0.0
2005-Jun-08 Wed ### 0.175 ### 0.175 ### ### 0.0
2005-Jun-07 Tue 0.175 0.175 ### 0.175 934,172 81,740 71.5 71.5 0.0
2005-Jun-06 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2005-Jun-03 Fri ### ### 0.175 ### 66.6 66.6 0.0
2005-Jun-02 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2005-Jun-01 Wed 0.175 ### 0.175 0.175 67.8 67.8 0.0
2005-May-31 Tue 0.175 0.175 ### 0.175 1,906,750 166,840 ### ### 0.0
2005-May-30 Mon ### 0.175 ### ### 817,758 71,553 68.9 68.9 0.0
2005-May-27 Fri ### 0.175 ### ### 296,953 25,983 66.2 66.2 0.0
2005-May-26 Thu 0.175 0.175 ### ### ### ### 0.0
2005-May-25 Wed 0.175 ### 0.175 ### 1,331,520 ### 87.4 87.4 0.0
2005-May-24 Tue 0.175 0.175 ### 0.175 1,085,750 ### 65.5 65.5 0.0
2005-May-23 Mon 0.175 0.175 ### ### 420,858 36,825 ### ### 0.0
2005-May-20 Fri ### ### ### 0.175 1,013,250 0 ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 95.5 95.5 0.0
2005-May-17 Tue 0.175 ### 0.175 0.175 78.4 78.4 0.0
2005-May-16 Mon ### ### 0.175 0.175 168,888 14,777 ### ### 0.0
2005-May-13 Fri 0.175 ### 0.175 ### 857,081 ### 88.5 88.5 0.0
2005-May-12 Thu ### ### 0.175 0.175 542,170 ### ### ### 0.0
2005-May-11 Wed 0.175 ### 0.175 ### 87.9 87.9 0.0
2005-May-10 Tue ### 0.185 0.175 0.175 ### ### 0.0
2005-May-09 Mon ### ### 0.175 0.175 712,353 ### 14.5 14.5 0.0
2005-May-06 Fri ### ### 0.175 0.175 611,320 ### 10.1 10.1 0.0
2005-May-05 Thu 0.175 ### 0.175 ### 89.3 89.3 0.0
2005-May-04 Wed ### ### ### ### 3,116,040 0 ### ### 0.0
2005-May-03 Tue 0.185 0.185 ### 0.185 459,850 ### ### ### ###
2005-May-02 Mon 0.185 0.185 ### ### 841,585 77,846 ### ### 0.0
2005-Apr-29 Fri ### ### ### 0.185 1,203,646 0 ### ### ###
2005-Apr-28 Thu ### ### 0.185 ### 918,774 84,986 18.4 18.4 0.0
2005-Apr-27 Wed ### 0.2 ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### 0.2 ### 0.2 2,884,580 288,458 96.4 96.4 0.0
2005-Apr-22 Fri ### ### 0.185 0.185 1,277,183 ### ### ### ###
2005-Apr-21 Thu ### ### 0.185 0.185 ### ### ###
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue 0.185 ### 0.185 0.185 ### ### ###
2005-Apr-18 Mon 0.185 0.185 ### ### 1,303,680 ### ### ### 0.0
2005-Apr-15 Fri ### ### 0.185 ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed 0.2 0.2 ### ### 1,356,246 135,624 16.9 16.9 0.0
2005-Apr-12 Tue 0.21 0.21 ### ### 822,388 86,350 ### ### 0.0
2005-Apr-11 Mon 0.21 0.21 0.2 0.21 3,046,781 ### 77.6 77.6 ###
2005-Apr-08 Fri 0.22 0.225 ### 0.21 7,375,374 829,729 5.8 5.8 ###
2005-Apr-07 Thu ### 0.21 ### 0.21 ### ### ###
2005-Apr-06 Wed ### ### ### ### 1,993,350 0 ### ### 0.0
2005-Apr-05 Tue 0.185 ### 0.185 ### 2,617,284 ### 95.6 95.6 0.0
2005-Apr-04 Mon 0.185 0.185 ### 0.185 76.8 76.8 ###
2005-Apr-01 Fri 0.185 0.185 ### 0.185 65.0 65.0 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 21:04:13 thru 2025-06-18 21:04:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000