Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-09 05:32:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPG) MANY PEAKS GOLD LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MPG    Limits Next Section


Company Details for (MPG) MANY PEAKS GOLD LIMITED

Listing Code MPG
Listing Name MANY PEAKS GOLD LIMITED
GICS Sector Materials
ISIN Name MACQUARIE PRIVATE
ISIN Security STAPLED SECURITIES
ISIN Code AU000000MPG3


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for MPG .. Thursday 9th November 2023

MPG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.155 1 0.0
MAX ### 3,158,372 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MPG    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (MPG) MANY PEAKS GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Oct-09 Tue 0.845 0.845 0.845 0.845 ### ### ###
2007-Oct-08 Mon 0.825 0.825 0.825 0.825 67.7 67.7 0.1
2007-Oct-05 Fri 0.84 0.84 0.84 0.84 62.8 62.8 ###
2007-Oct-04 Thu ### ### ### ### 19.0 19.0 0.0
2007-Oct-03 Wed 0.84 0.84 ### ### ### ### 0.0
2007-Oct-02 Tue 0.82 0.84 0.82 0.84 ### ### ###
2007-Oct-01 Mon 0.845 0.845 0.845 0.845 ### ### ###
2007-Sep-28 Fri 0.845 0.845 0.84 0.84 26.4 26.4 ###
2007-Sep-27 Thu 0.84 0.85 0.84 0.85 73.1 73.1 ###
2007-Sep-26 Wed 0.84 0.84 0.83 0.83 19.9 19.9 ###
2007-Sep-25 Tue 0.825 ### 0.825 ### 74.9 74.9 0.0
2007-Sep-24 Mon 0.825 ### 0.825 ### 73.2 73.2 0.0
2007-Sep-21 Fri 0.83 ### 0.83 ### 66.1 66.1 0.0
2007-Sep-20 Thu 0.825 0.825 0.825 0.825 ### ### 0.1
2007-Sep-19 Wed 0.825 0.825 0.825 0.825 68.0 68.0 0.1
2007-Sep-18 Tue 0.84 0.84 0.82 0.825 ### ### 0.1
2007-Sep-17 Mon 0.82 0.84 0.82 0.84 ### ### ###
2007-Sep-14 Fri 0.83 0.83 0.82 0.82 311,925 ### ### ### 0.1
2007-Sep-13 Thu 0.825 0.825 0.825 0.825 72.5 72.5 0.1
2007-Sep-12 Wed 0.825 0.825 0.825 0.825 75.5 75.5 0.1
2007-Sep-11 Tue 0.825 0.825 0.82 0.82 10,650 8,759 ### ### 0.1
2007-Sep-10 Mon ### 0.83 ### 0.825 37,850 ### ### ### 0.1
2007-Sep-07 Fri 0.83 0.83 0.83 0.83 ### ### ###
2007-Sep-06 Thu 0.83 0.83 0.83 0.83 ### ### ###
2007-Sep-05 Wed 0.83 0.83 0.83 0.83 72.1 72.1 ###
2007-Sep-04 Tue 0.82 0.855 0.82 0.855 92.1 92.1 ###
2007-Sep-03 Mon 0.85 0.85 0.85 0.85 17,650 ### 66.6 66.6 ###
2007-Aug-31 Fri 0.85 0.85 0.85 0.85 54.5 54.5 ###
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.82 0.85 0.82 0.85 85.4 85.4 ###
2007-Aug-28 Tue 0.83 0.87 0.83 0.87 92.2 92.2 0.1
2007-Aug-27 Mon 0.85 0.85 0.81 0.82 11.0 11.0 0.1
2007-Aug-24 Fri 0.86 0.86 0.86 0.86 70.0 70.0 ###
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0.85 0.86 0.85 0.86 19,640 ### ### ### ###
2007-Aug-21 Tue 0.85 0.85 0.85 0.85 62.6 62.6 ###
2007-Aug-20 Mon 0.85 0.85 ### ### 20.3 20.3 0.0
2007-Aug-17 Fri 0.86 0.87 ### ### 9.7 9.7 0.0
2007-Aug-16 Thu ### 0.84 ### 0.84 ### ### ###
2007-Aug-15 Wed 0.825 0.84 ### 0.83 ### ### ###
2007-Aug-14 Tue 0.82 0.825 ### 0.825 132,441 ### ### ### 0.1
2007-Aug-13 Mon 0.825 0.825 0.82 0.82 16,559 ### ### ### 0.1
2007-Aug-10 Fri ### ### 0.81 0.81 45,088 ### ### ### 0.1
2007-Aug-09 Thu 0.81 0.83 0.81 0.82 71.6 71.6 0.1
2007-Aug-08 Wed 0.83 0.83 0.825 0.825 ### ### 0.1
2007-Aug-07 Tue 0.8 0.83 0.8 0.83 ### ### ###
2007-Aug-06 Mon 0.81 0.82 0.81 0.82 ### ### 0.1
2007-Aug-03 Fri 0.82 0.82 0.82 0.82 69.9 69.9 0.1
2007-Aug-02 Thu 0.83 0.83 0.8 0.81 65,642 ### ### ### 0.1
2007-Aug-01 Wed ### ### 0.81 0.81 44.0 44.0 0.1
2007-Jul-31 Tue 0.845 0.845 ### 0.84 ### ### ###
2007-Jul-30 Mon 0.845 0.845 0.845 0.845 ### ### ###
2007-Jul-27 Fri 0.855 0.855 0.84 0.84 ### ### ###
2007-Jul-26 Thu 0.88 0.88 0.88 0.88 0 0.1
2007-Jul-25 Wed 0.87 0.88 0.855 0.88 126,877 ### ### ### 0.1
2007-Jul-24 Tue 0.87 0.87 0.87 0.87 63.5 63.5 0.1
2007-Jul-23 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### 0.88 ### 0.88 21,556 9,484 ### ### 0.1
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### 0.86 0.86 ### ### ###
2007-Jul-11 Wed 0.86 0.86 0.86 0.86 ### ### ###
2007-Jul-10 Tue 0.875 0.875 0.86 0.86 ### ### ###
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 10,272 0 ### ### 0.0
2007-Jul-05 Thu 0.86 ### 0.86 ### 66.6 66.6 0.0
2007-Jul-04 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2007-Jul-03 Tue 0.85 ### 0.85 ### ### ### 0.0
2007-Jul-02 Mon 0.86 ### 0.86 ### ### ### 0.0
2007-Jun-29 Fri 0.85 0.86 0.84 0.86 ### ### ###
2007-Jun-28 Thu 0.85 0.85 0.85 0.85 ### ### ###
2007-Jun-27 Wed 0.86 0.86 0.84 0.84 29.1 29.1 ###
2007-Jun-26 Tue 0.86 0.86 0.86 0.86 ### ### ###
2007-Jun-25 Mon ### ### 0.86 ### 108,580 46,689 70.6 70.6 0.0
2007-Jun-22 Fri 0.875 0.885 ### 0.885 293,646 ### ### ### ###
2007-Jun-21 Thu 0.88 0.88 0.87 0.87 ### ### 0.1
2007-Jun-20 Wed 0.86 0.87 0.86 0.87 ### ### 0.1
2007-Jun-19 Tue 0.86 0.875 0.86 0.875 83.1 83.1 0.1
2007-Jun-18 Mon 0.86 0.86 0.86 0.86 67.5 67.5 ###
2007-Jun-15 Fri 0.855 0.86 0.855 0.855 66.0 66.0 ###
2007-Jun-14 Thu 0.86 0.86 0.855 0.855 ### ### ###
2007-Jun-13 Wed 0.86 0.86 0.855 0.855 ### ### ###
2007-Jun-12 Tue 0.855 0.86 0.85 0.86 73.9 73.9 ###
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 0.875 0.875 ### ### ### ### 0.0
2007-Jun-06 Wed 0.875 0.88 0.875 0.88 72.4 72.4 0.1
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon ### ### 0.88 0.89 29.0 29.0 ###
2007-Jun-01 Fri 0.88 0.88 0.88 0.88 62.7 62.7 0.1
2007-May-31 Thu 0.88 0.89 0.875 0.88 ### ### 0.1
2007-May-30 Wed 0.88 0.89 0.88 0.89 80.6 80.6 ###
2007-May-29 Tue 0.88 ### ### ### 108,327 0 ### ### 0.0
2007-May-28 Mon 0.88 0.88 ### ### 55,173 24,276 ### ### 0.0
2007-May-25 Fri ### ### 0.875 0.875 22,823 9,985 ### ### 0.1
2007-May-24 Thu 0.885 ### 0.885 ### ### ### 0.0
2007-May-23 Wed 0.885 0.89 0.88 0.88 136,271 ### 32.7 32.7 0.1
2007-May-22 Tue 0.88 0.88 0.87 0.88 70.0 70.0 0.1
2007-May-21 Mon 0.885 0.885 0.87 0.88 110,883 ### ### ### 0.1
2007-May-18 Fri 0.88 0.88 0.88 0.88 22,650 ### 70.8 70.8 0.1
2007-May-17 Thu 0.88 0.885 0.88 0.885 112,220 ### 70.1 70.1 ###
2007-May-16 Wed 0.885 0.885 0.88 0.88 ### ### 0.1
2007-May-15 Tue 0.875 0.89 0.875 0.89 ### ### ###
2007-May-14 Mon 0.885 0.885 0.88 0.885 141,148 ### 68.2 68.2 ###
2007-May-11 Fri 0.88 0.885 0.88 0.885 109,925 ### 71.2 71.2 ###
2007-May-10 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2007-May-09 Wed 0.88 0.88 0.88 0.88 66.6 66.6 0.1
2007-May-08 Tue 0.87 0.87 0.87 0.87 71.5 71.5 0.1
2007-May-07 Mon 0.885 0.885 0.87 0.87 ### ### 0.1
2007-May-04 Fri 0.885 0.885 0.87 0.87 17.6 17.6 0.1
2007-May-03 Thu 0.88 0.88 0.88 0.88 26,380 ### ### ### 0.1
2007-May-02 Wed 0.88 0.88 0.88 0.88 62.0 62.0 0.1
2007-May-01 Tue 0.885 0.89 0.885 0.885 ### ### ###
2007-Apr-30 Mon 0.885 0.885 0.885 0.885 ### ### ###
2007-Apr-27 Fri 0.88 0.88 0.88 0.88 71.7 71.7 0.1
2007-Apr-26 Thu 0.875 0.885 0.875 0.885 80.1 80.1 ###
2007-Apr-24 Tue 0.885 0.885 0.85 0.87 72,253 62,679 22.9 22.9 0.1
2007-Apr-23 Mon ### 0.885 ### 0.885 ### ### ###
2007-Apr-20 Fri 0.85 0.88 0.85 0.875 ### ### 0.1
2007-Apr-19 Thu 0.85 0.88 0.84 0.88 ### ### 0.1
2007-Apr-18 Wed 0.86 0.88 0.855 0.855 32.2 32.2 ###
2007-Apr-17 Tue ### ### 0.86 0.86 42.8 42.8 ###
2007-Apr-16 Mon 0.87 0.87 0.87 0.87 64.9 64.9 0.1
2007-Apr-13 Fri 0.86 0.86 0.86 0.86 ### ### ###
2007-Apr-12 Thu 0.86 0.86 0.86 0.86 116,476 ### ### ### ###
2007-Apr-11 Wed 0.85 0.86 0.85 0.86 78.2 78.2 ###
2007-Apr-10 Tue 0.85 0.875 0.845 0.875 83.2 83.2 0.1
2007-Apr-05 Thu 0.85 0.85 0.85 0.85 ### ### ###
2007-Apr-04 Wed 0.845 0.845 0.845 0.845 39,240 33,157 62.8 62.8 ###
2007-Apr-03 Tue 0.845 0.845 0.845 0.845 ### ### ###
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0.85 0.88 0.85 0.88 ### ### 0.1
2007-Mar-29 Thu 0.85 0.86 0.84 0.84 ### ### ###
2007-Mar-28 Wed 0.85 0.85 0.85 0.85 71.1 71.1 ###
2007-Mar-27 Tue 0.86 0.86 0.85 0.85 25.4 25.4 ###
2007-Mar-26 Mon 0.86 0.86 0.86 0.86 66.6 66.6 ###
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.86 0.86 0.85 0.86 ### ### ###
2007-Mar-21 Wed 0.86 0.86 0.86 0.86 ### ### ###
2007-Mar-20 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Mar-19 Mon 0.86 0.86 0.84 0.84 14.9 14.9 ###
2007-Mar-16 Fri ### 0.88 0.86 ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 0.86 ### 0.86 ### 45,947 19,757 ### ### 0.0
2007-Mar-13 Tue 0.88 0.88 0.86 ### 23.0 23.0 0.0
2007-Mar-12 Mon ### ### 0.88 0.88 ### ### 0.1
2007-Mar-09 Fri ### ### 0.88 0.88 11,380 ### 12.8 12.8 0.1
2007-Mar-08 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Mar-07 Wed ### ### 0.88 0.88 ### ### 0.1
2007-Mar-06 Tue 0.87 0.87 0.86 0.87 ### ### 0.1
2007-Mar-05 Mon ### ### 0.86 0.86 ### ### ###
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### 0.885 ### 0.885 84.1 84.1 ###
2007-Feb-28 Wed 0.86 ### 0.86 ### 61.3 61.3 0.0
2007-Feb-27 Tue ### ### 0.86 0.86 ### ### ###
2007-Feb-26 Mon 0.87 0.885 ### ### 96,021 42,489 33.4 33.4 0.0
2007-Feb-23 Fri 0.88 0.885 0.87 0.885 ### ### ###
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0.875 0.875 0.86 0.86 88,853 77,079 ### ### ###
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0.87 ### 0.86 0.86 24.5 24.5 ###
2007-Feb-16 Fri ### ### ### ### 9.2 9.2 0.0
2007-Feb-15 Thu 0.86 ### 0.86 ### 92.2 92.2 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0.84 0.845 0.84 0.845 ### ### ###
2007-Feb-12 Mon 0.845 0.845 0.82 0.845 ### ### ###
2007-Feb-09 Fri 0.84 0.84 0.84 0.84 ### ### ###
2007-Feb-08 Thu 0.84 0.84 0.84 0.84 1,186 ### 66.4 66.4 ###
2007-Feb-07 Wed 0.84 0.85 0.84 0.84 71.3 71.3 ###
2007-Feb-06 Tue 0.845 0.85 0.84 0.85 73.2 73.2 ###
2007-Feb-05 Mon 0.845 0.85 0.84 0.85 127,427 107,675 ### ### ###
2007-Feb-02 Fri 0.845 0.845 0.84 0.845 65.7 65.7 ###
2007-Feb-01 Thu 0.845 0.845 0.84 0.845 ### ### ###
2007-Jan-31 Wed 0.84 0.84 0.84 0.84 69.9 69.9 ###
2007-Jan-30 Tue 0.845 0.845 0.84 0.84 30.6 30.6 ###
2007-Jan-29 Mon 0.84 ### 0.84 ### 23,623 9,921 90.1 90.1 0.0
2007-Jan-25 Thu 0.845 0.845 0.84 0.84 154,775 ### 32.7 32.7 ###
2007-Jan-24 Wed 0.845 0.845 0.84 0.84 137,823 ### ### ### ###
2007-Jan-23 Tue 0.84 0.845 0.84 0.845 49,582 41,772 ### ### ###
2007-Jan-22 Mon 0.845 0.845 0.84 0.84 30.7 30.7 ###
2007-Jan-19 Fri 0.84 0.84 0.84 0.84 63.9 63.9 ###
2007-Jan-18 Thu 0.84 0.845 0.84 0.845 74.1 74.1 ###
2007-Jan-17 Wed 0.84 0.84 0.84 0.84 52,624 ### ### ### ###
2007-Jan-16 Tue 0.84 0.845 0.84 0.845 ### ### ###
2007-Jan-15 Mon 0.84 0.84 0.84 0.84 21,624 ### ### ### ###
2007-Jan-12 Fri 0.84 0.85 0.84 0.84 ### ### ###
2007-Jan-11 Thu 0.84 0.84 0.84 0.84 ### ### ###
2007-Jan-10 Wed 0.85 ### 0.84 0.84 ### ### ###
2007-Jan-09 Tue 0.83 0.84 0.83 0.84 76.8 76.8 ###
2007-Jan-08 Mon 0.85 0.85 0.84 0.84 32.3 32.3 ###
2007-Jan-05 Fri 0.83 0.83 0.83 0.83 69.0 69.0 ###
2007-Jan-04 Thu 0.85 0.85 0.83 0.83 20.6 20.6 ###
2007-Jan-03 Wed 0.845 0.845 0.84 0.84 36.2 36.2 ###
2007-Jan-02 Tue 0.845 0.85 0.845 0.85 69.7 69.7 ###
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.84 0.84 ### 0.84 61.1 61.1 ###
2006-Dec-22 Fri 0.85 0.85 0.84 0.85 ### ### ###
2006-Dec-21 Thu 0.85 0.85 0.85 0.85 30,456 25,887 ### ### ###
2006-Dec-20 Wed 0.85 ### 0.85 ### 53,775 22,854 ### ### 0.0
2006-Dec-19 Tue 0.84 0.86 0.84 0.86 46,774 39,757 87.3 87.3 ###
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 0.83 ### 0.83 ### 72.3 72.3 0.0
2006-Dec-14 Thu 0.83 ### 0.825 ### 58,875 24,285 65.8 65.8 0.0
2006-Dec-13 Wed 0.84 0.845 0.83 0.83 57,250 47,946 23.8 23.8 ###
2006-Dec-12 Tue 0.85 0.85 0.845 0.845 ### ### ###
2006-Dec-11 Mon 0.845 0.85 0.845 0.85 72.8 72.8 ###
2006-Dec-08 Fri 0.83 0.845 0.83 0.84 203,420 ### 78.0 78.0 ###
2006-Dec-07 Thu 0.825 0.83 0.825 0.825 15,742 13,026 68.2 68.2 0.1
2006-Dec-06 Wed 0.82 0.825 0.82 0.825 48,749 ### ### ### 0.1
2006-Dec-05 Tue 0.82 0.83 0.82 0.83 26,770 22,085 81.6 81.6 ###
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### ### 0.82 0.82 20.4 20.4 0.1
2006-Nov-30 Thu 0.82 0.84 0.82 0.84 ### ### ###
2006-Nov-29 Wed ### 0.82 ### 0.82 ### ### 0.1
2006-Nov-28 Tue 0.82 0.82 0.81 ### ### ### 0.0
2006-Nov-27 Mon ### ### 0.81 0.81 29.2 29.2 0.1
2006-Nov-24 Fri 0.81 ### 0.81 ### ### ### 0.0
2006-Nov-23 Thu 0.81 ### 0.81 ### 67.0 67.0 0.0
2006-Nov-22 Wed 0.81 ### 0.81 ### 66.1 66.1 0.0
2006-Nov-21 Tue 0.81 0.81 ### ### 38,126 15,441 26.9 26.9 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### 0.82 0.81 ### 201,775 164,446 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0.82 0.82 ### ### ### ### 0.0
2006-Nov-14 Tue 0.82 0.82 ### ### 27.5 27.5 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0.82 0.82 0.81 0.81 290,440 ### 19.8 19.8 0.1
2006-Nov-09 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Nov-08 Wed 0.825 0.825 0.82 0.82 33.5 33.5 0.1
2006-Nov-07 Tue 0.825 0.825 0.825 0.825 68.1 68.1 0.1
2006-Nov-06 Mon 0.82 0.825 0.82 0.825 ### ### 0.1
2006-Nov-03 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Nov-02 Thu 0.825 0.825 0.825 0.825 ### ### 0.1
2006-Nov-01 Wed ### ### 0.83 0.83 27.0 27.0 ###
2006-Oct-31 Tue 0.825 ### 0.825 ### ### ### 0.0
2006-Oct-30 Mon 0.83 ### 0.825 0.83 81,054 ### ### ### ###
2006-Oct-27 Fri 0.83 0.83 0.83 0.83 70.1 70.1 ###
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 0.84 0.84 ### ### 30,378 12,758 29.2 29.2 0.0
2006-Oct-24 Tue 0.825 ### 0.82 ### ### ### 0.0
2006-Oct-23 Mon 0.82 0.82 0.82 0.82 67.5 67.5 0.1
2006-Oct-20 Fri 0.825 ### 0.825 ### ### ### 0.0
2006-Oct-19 Thu 0.82 0.82 0.82 0.82 71.0 71.0 0.1
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0.83 0.83 ### 0.82 28.0 28.0 0.1
2006-Oct-16 Mon 0.81 0.81 0.81 0.81 3,678 2,979 ### ### 0.1
2006-Oct-13 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Oct-12 Thu 0.82 0.82 0.81 0.81 ### ### 0.1
2006-Oct-11 Wed 0.82 0.83 0.82 0.83 ### ### ###
2006-Oct-10 Tue 0.82 0.82 0.82 0.82 61.6 61.6 0.1
2006-Oct-09 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2006-Oct-06 Fri ### ### 0.81 0.82 38,226 15,481 70.3 70.3 0.1
2006-Oct-05 Thu ### ### 0.81 0.81 24.0 24.0 0.1
2006-Oct-04 Wed 0.82 0.84 ### ### ### ### 0.0
2006-Oct-03 Tue 0.82 0.82 ### ### 27.6 27.6 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.83 0.83 0.81 0.81 10.0 10.0 0.1
2006-Sep-28 Thu 0.84 0.84 0.825 0.825 13.4 13.4 0.1
2006-Sep-27 Wed 0.845 0.845 0.845 0.845 ### ### ###
2006-Sep-26 Tue 0.84 0.84 0.84 0.84 71.5 71.5 ###
2006-Sep-25 Mon 0.83 0.83 0.83 0.83 ### ### ###
2006-Sep-22 Fri 0.825 0.825 0.825 0.825 ### ### 0.1
2006-Sep-21 Thu 0.825 0.825 0.825 0.825 ### ### 0.1
2006-Sep-20 Wed 0.83 0.83 0.825 0.825 ### ### 0.1
2006-Sep-19 Tue 0.83 0.84 0.83 0.84 81.5 81.5 ###
2006-Sep-18 Mon 0.825 0.825 0.82 0.82 26.8 26.8 0.1
2006-Sep-15 Fri 0.83 0.83 0.83 0.83 66.7 66.7 ###
2006-Sep-14 Thu 0.825 0.825 0.825 0.825 60.8 60.8 0.1
2006-Sep-13 Wed 0.825 0.825 0.82 0.82 27.3 27.3 0.1
2006-Sep-12 Tue 0.83 0.83 0.825 0.825 ### ### 0.1
2006-Sep-11 Mon 0.83 ### 0.83 ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0.84 0.84 0.83 0.83 19.0 19.0 ###
2006-Sep-06 Wed 0.84 0.84 0.84 0.84 ### ### ###
2006-Sep-05 Tue 0.83 0.84 0.83 0.83 ### ### ###
2006-Sep-04 Mon 0.84 0.84 0.825 0.825 ### ### 0.1
2006-Sep-01 Fri 0.84 0.84 0.84 0.84 69.1 69.1 ###
2006-Aug-31 Thu 0.83 ### 0.83 0.83 61.5 61.5 ###
2006-Aug-30 Wed 0.825 0.85 0.825 0.825 ### ### 0.1
2006-Aug-29 Tue 0.81 0.82 0.81 0.82 ### ### 0.1
2006-Aug-28 Mon 0.81 0.81 0.81 0.81 73.1 73.1 0.1
2006-Aug-25 Fri ### 0.82 0.81 0.81 23.0 23.0 0.1
2006-Aug-24 Thu ### ### 0.8 0.8 28,950 11,580 ### ### 0.1
2006-Aug-23 Wed 0.82 0.82 0.82 0.82 64.3 64.3 0.1
2006-Aug-22 Tue 0.8 0.8 0.8 0.8 24,179 19,343 69.0 69.0 0.1
2006-Aug-21 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Aug-18 Fri 0.8 0.8 0.8 0.8 66.0 66.0 0.1
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### 0.8 0.8 57,840 ### ### ### 0.1
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.81 0.82 0.81 0.82 79.2 79.2 0.1
2006-Aug-11 Fri 0.8 0.8 0.8 0.8 55,280 44,224 69.8 69.8 0.1
2006-Aug-10 Thu 0.8 0.81 0.8 0.8 87,459 ### 68.7 68.7 0.1
2006-Aug-09 Wed ### ### 0.8 0.8 35,041 ### ### ### 0.1
2006-Aug-08 Tue ### ### 0.81 ### 65,953 ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0.81 ### 0.81 ### 13,175 ### ### ### 0.0
2006-Aug-02 Wed 0.82 0.82 0.81 0.81 27.4 27.4 0.1
2006-Aug-01 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Jul-31 Mon 0.82 0.83 0.81 0.83 80.0 80.0 ###
2006-Jul-28 Fri 0.825 0.83 0.82 0.82 31.2 31.2 0.1
2006-Jul-27 Thu 0.83 0.83 0.83 0.83 15,240 12,649 ### ### ###
2006-Jul-26 Wed 0.83 0.84 0.83 0.83 ### ### ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.84 0.84 0.83 0.83 28.3 28.3 ###
2006-Jul-21 Fri 0.83 0.83 0.83 0.83 1,223 ### 72.6 72.6 ###
2006-Jul-20 Thu 0.84 0.85 0.84 0.85 80.2 80.2 ###
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0.83 0.83 0.83 0.83 73.2 73.2 ###
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0.85 0.85 0.83 0.83 36,542 ### 19.6 19.6 ###
2006-Jul-13 Thu 0.85 0.85 0.85 0.85 ### ### ###
2006-Jul-12 Wed 0.87 0.87 0.84 0.84 ### ### ###
2006-Jul-11 Tue 0.82 0.82 0.82 0.82 1,325 1,086 72.4 72.4 0.1
2006-Jul-10 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Jul-07 Fri 0.82 0.82 0.82 0.82 1,850 ### ### ### 0.1
2006-Jul-06 Thu 0.82 0.82 0.82 0.82 60.9 60.9 0.1
2006-Jul-05 Wed ### 0.82 ### 0.82 ### ### 0.1
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.82 0.82 0.8 ### 32.6 32.6 0.0
2006-Jun-27 Tue ### 0.8 0.79 0.8 ### ### 0.1
2006-Jun-26 Mon 0.81 0.81 ### ### ### ### 0.0
2006-Jun-23 Fri 0.82 0.825 0.81 0.82 72.7 72.7 0.1
2006-Jun-22 Thu 0.825 0.825 0.81 0.82 ### ### 0.1
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### 0.82 ### ### ### 0.0
2006-Jun-19 Mon 0.825 0.825 0.82 0.82 38.9 38.9 0.1
2006-Jun-16 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Jun-15 Thu ### 0.83 ### 0.83 ### ### ###
2006-Jun-14 Wed 0.82 0.82 ### 0.82 93,885 ### ### ### 0.1
2006-Jun-13 Tue 0.83 0.83 0.83 0.83 ### ### ###
2006-Jun-09 Fri 0.825 0.83 0.825 0.83 ### ### ###
2006-Jun-08 Thu 0.83 0.83 0.825 0.825 46,643 ### 48.7 48.7 0.1
2006-Jun-07 Wed 0.83 0.845 0.83 0.83 86,083 ### ### ### ###
2006-Jun-06 Tue 0.84 0.84 0.83 0.84 76.0 76.0 ###
2006-Jun-05 Mon 0.84 0.84 0.83 0.83 ### ### ###
2006-Jun-02 Fri 0.87 0.87 0.83 0.83 125,956 ### ### ### ###
2006-Jun-01 Thu 0.85 0.87 0.85 0.855 72.5 72.5 ###
2006-May-31 Wed ### 0.845 ### 0.845 ### ### ###
2006-May-30 Tue 0.84 0.84 ### 0.84 92,620 ### ### ### ###
2006-May-29 Mon 0.86 0.87 0.85 0.85 22.1 22.1 ###
2006-May-26 Fri 0.85 0.85 0.85 0.85 43,140 ### ### ### ###
2006-May-25 Thu 0.86 0.86 0.85 0.85 74,577 ### ### ### ###
2006-May-24 Wed 0.85 0.855 0.85 0.855 16,849 ### ### ### ###
2006-May-23 Tue 0.84 0.84 0.84 0.84 73.1 73.1 ###
2006-May-22 Mon 0.84 0.84 0.84 0.84 ### ### ###
2006-May-19 Fri 0.85 0.85 0.84 0.84 ### ### ###
2006-May-18 Thu 0.855 0.855 0.84 0.84 ### ### ###
2006-May-17 Wed 0.855 0.855 0.855 0.855 14,384 ### ### ### ###
2006-May-16 Tue 0.85 0.85 0.85 0.85 ### ### ###
2006-May-15 Mon 0.855 0.855 0.85 0.85 70,351 59,974 ### ### ###
2006-May-12 Fri 0.86 0.87 0.86 0.87 80.2 80.2 0.1
2006-May-11 Thu 0.86 0.86 0.855 0.855 ### ### ###
2006-May-10 Wed 0.86 0.86 0.86 0.86 68.6 68.6 ###
2006-May-09 Tue ### ### 0.855 0.86 ### ### ###
2006-May-08 Mon 0.85 0.86 0.85 0.855 60,775 ### ### ### ###
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0.845 0.845 ### ### ### ### 0.0
2006-May-03 Wed ### 0.85 ### 0.85 64,325 ### ### ### ###
2006-May-02 Tue 0.84 0.84 ### ### 44,750 ### ### ### 0.0
2006-May-01 Mon ### 0.84 ### 0.84 72.2 72.2 ###
2006-Apr-28 Fri ### 0.855 ### 0.855 ### ### ###
2006-Apr-27 Thu 0.84 0.84 ### ### 111,975 47,029 ### ### 0.0
2006-Apr-26 Wed 0.84 0.85 0.84 0.84 99,588 84,151 ### ### ###
2006-Apr-24 Mon 0.83 0.85 0.83 0.84 ### ### ###
2006-Apr-21 Fri ### ### 0.83 0.83 28.3 28.3 ###
2006-Apr-20 Thu ### 0.86 ### ### 108,078 46,473 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 38,750 0 ### ### 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue 0.85 0.855 ### 0.855 71.6 71.6 ###
2006-Apr-10 Mon ### 0.85 ### 0.85 26,255 11,158 84.6 84.6 ###
2006-Apr-07 Fri 0.83 0.83 0.83 0.83 ### ### ###
2006-Apr-06 Thu 0.84 0.84 ### ### 28.1 28.1 0.0
2006-Apr-05 Wed 0.83 0.85 0.83 0.83 65.4 65.4 ###
2006-Apr-04 Tue 0.84 0.84 0.83 0.83 30.5 30.5 ###
2006-Apr-03 Mon 0.825 0.86 0.825 0.86 131,489 110,779 ### ### ###
2006-Mar-31 Fri 0.825 0.83 0.825 0.825 95,982 79,425 60.5 60.5 0.1
2006-Mar-30 Thu 0.83 0.83 0.825 0.825 ### ### 0.1
2006-Mar-29 Wed 0.83 0.83 0.825 0.825 26.5 26.5 0.1
2006-Mar-28 Tue 0.83 ### 0.83 ### ### ### 0.0
2006-Mar-27 Mon 0.83 0.83 0.825 0.825 ### ### 0.1
2006-Mar-24 Fri 0.83 0.83 0.83 0.83 ### ### ###
2006-Mar-23 Thu 0.83 0.83 0.83 0.83 65.8 65.8 ###
2006-Mar-22 Wed 0.84 0.84 0.84 0.84 ### ### ###
2006-Mar-21 Tue 0.83 0.84 0.825 0.84 80,373 ### 79.2 79.2 ###
2006-Mar-20 Mon ### ### 0.825 0.825 21.7 21.7 0.1
2006-Mar-17 Fri 0.84 0.84 0.83 0.84 61,450 ### 68.2 68.2 ###
2006-Mar-16 Thu 0.85 0.855 0.83 0.83 15.7 15.7 ###
2006-Mar-15 Wed 0.85 0.855 0.85 0.85 69.0 69.0 ###
2006-Mar-14 Tue 0.83 0.83 0.83 0.83 61,180 50,779 ### ### ###
2006-Mar-13 Mon ### ### 0.83 0.83 ### ### ###
2006-Mar-10 Fri ### 0.855 ### 0.855 ### ### ###
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0.855 0.855 0.855 0.855 11,673 9,980 68.1 68.1 ###
2006-Mar-06 Mon 0.83 0.83 0.83 0.83 66.9 66.9 ###
2006-Mar-03 Fri 0.83 0.83 0.83 0.83 64.7 64.7 ###
2006-Mar-02 Thu 0.84 0.84 0.83 0.83 ### ### ###
2006-Mar-01 Wed 0.83 0.83 0.83 0.83 ### ### ###
2006-Feb-28 Tue 0.85 0.85 0.84 0.84 21.5 21.5 ###
2006-Feb-27 Mon 0.845 0.85 0.845 0.85 70.0 70.0 ###
2006-Feb-24 Fri ### 0.845 0.83 0.845 75.8 75.8 ###
2006-Feb-23 Thu ### 0.845 ### 0.845 ### ### ###
2006-Feb-22 Wed 0.825 0.825 0.825 0.825 66.5 66.5 0.1
2006-Feb-21 Tue 0.825 0.845 0.825 0.845 84.3 84.3 ###
2006-Feb-20 Mon 0.84 0.84 ### ### 1,009,524 ### 25.4 25.4 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0.825 0.825 0.825 0.825 ### ### 0.1
2006-Feb-15 Wed 0.825 0.85 0.82 0.82 34.3 34.3 0.1
2006-Feb-14 Tue 0.83 0.83 ### 0.81 213,350 88,540 16.1 16.1 0.1
2006-Feb-13 Mon 0.825 0.83 0.825 0.825 54,850 45,388 ### ### 0.1
2006-Feb-10 Fri 0.84 0.84 0.83 0.83 ### ### ###
2006-Feb-09 Thu 0.825 0.825 0.825 0.825 ### ### 0.1
2006-Feb-08 Wed 0.825 0.825 0.825 0.825 ### ### 0.1
2006-Feb-07 Tue 0.82 0.83 0.82 0.82 ### ### 0.1
2006-Feb-06 Mon 0.825 0.83 0.82 0.82 27.1 27.1 0.1
2006-Feb-03 Fri 0.83 0.85 0.82 0.85 67,570 56,420 88.9 88.9 ###
2006-Feb-02 Thu 0.83 ### 0.83 0.83 ### ### ###
2006-Feb-01 Wed 0.845 0.845 0.83 0.845 66,078 55,340 ### ### ###
2006-Jan-31 Tue 0.85 0.875 0.845 0.875 ### ### 0.1
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0.85 0.89 0.85 0.89 ### ### ###
2006-Jan-25 Wed ### 0.845 ### 0.845 76.2 76.2 ###
2006-Jan-24 Tue 0.85 0.85 0.85 0.85 68.8 68.8 ###
2006-Jan-23 Mon 0.83 0.83 0.83 0.83 32,129 ### ### ### ###
2006-Jan-20 Fri 0.845 0.845 0.825 0.825 13.9 13.9 0.1
2006-Jan-19 Thu 0.825 0.825 0.81 0.81 15.8 15.8 0.1
2006-Jan-18 Wed 0.84 0.84 ### ### 132,481 55,642 45.3 45.3 0.0
2006-Jan-17 Tue ### ### 0.84 0.84 10.6 10.6 ###
2006-Jan-16 Mon 0.87 0.87 ### ### 30.7 30.7 0.0
2006-Jan-13 Fri 0.875 0.875 0.875 0.875 64.7 64.7 0.1
2006-Jan-12 Thu ### 0.88 ### 0.875 80.2 80.2 0.1
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0.85 0.86 0.85 0.86 ### ### ###
2006-Jan-06 Fri 0.85 0.85 0.84 0.84 ### ### ###
2006-Jan-05 Thu 0.85 0.855 0.845 0.855 70,750 ### 76.9 76.9 ###
2006-Jan-04 Wed 0.855 0.855 0.85 0.85 24,950 ### ### ### ###
2006-Jan-03 Tue 0.86 0.86 0.85 0.85 17.6 17.6 ###
2005-Dec-30 Fri ### ### 0.85 0.85 ### ### ###
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.85 0.85 0.825 0.83 207,859 174,081 ### ### ###
2005-Dec-21 Wed ### ### 0.89 0.89 ### ### ###
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0.88 ### 0.88 ### 88.5 88.5 0.0
2005-Dec-16 Fri 0.89 0.89 0.875 0.88 22.4 22.4 0.1
2005-Dec-15 Thu 0.89 0.89 0.89 0.89 74.1 74.1 ###
2005-Dec-14 Wed 0.89 0.89 0.89 0.89 67.8 67.8 ###
2005-Dec-13 Tue 0.88 ### 0.88 ### 144,250 63,470 ### ### 0.0
2005-Dec-12 Mon 0.88 0.88 0.88 0.88 70.6 70.6 0.1
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2005-Dec-07 Wed ### ### 0.88 0.88 13.2 13.2 0.1
2005-Dec-06 Tue ### ### 0.885 ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0.925 0.925 0.925 0.925 ### ### ###
2005-Nov-25 Fri ### ### ### ### 1 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 78.5 78.5 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 51,025 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 15.9 15.9 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### 90.9 90.9 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### 0.925 ### ### 15.7 15.7 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 21.5 21.5 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue ### ### ### ### 20,722 0 ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 6,778 0 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 85,045 0 6.4 6.4 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 16.9 16.9 0.0
2005-Oct-11 Tue ### 0.975 ### ### ### ### 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 13.5 13.5 0.0
2005-Oct-06 Thu 0.925 0.925 0.925 0.925 ### ### ###
2005-Oct-05 Wed ### ### 0.925 0.925 22.5 22.5 ###
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 87.2 87.2 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 22,150 0 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 22,970 0 ### ### 0.0
2005-Sep-20 Tue 0.955 ### ### ### ### ### 0.0
2005-Sep-19 Mon ### 0.955 ### 0.955 ### ### 0.1
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 44,885 0 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu 0.985 0.985 ### ### ### ### 0.0
2005-Sep-07 Wed 0.985 0.985 0.985 0.985 ### ### ###
2005-Sep-06 Tue ### ### 0.985 ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 14,852 0 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon 0.955 ### 0.955 ### 81.7 81.7 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### 0.955 ### ### ### 0.0
2005-Aug-24 Wed 0.955 0.955 0.955 0.955 13,724 ### ### ### 0.1
2005-Aug-23 Tue 0.955 ### 0.955 0.955 72.4 72.4 0.1
2005-Aug-22 Mon 0.955 0.955 0.955 0.955 0 0.1
2005-Aug-19 Fri 0.955 0.955 ### 0.955 ### ### 0.1
2005-Aug-18 Thu ### ### ### ### 89.3 89.3 0.0
2005-Aug-17 Wed ### ### ### ### 80.9 80.9 0.0
2005-Aug-16 Tue 0.925 ### ### 0.925 505,850 0 65.7 65.7 ###
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri 0.925 0.925 0.925 0.925 0 ###
2005-Aug-11 Thu ### ### 0.925 0.925 21.2 21.2 ###
2005-Aug-10 Wed 0.925 ### 0.925 0.925 68.3 68.3 ###
2005-Aug-09 Tue ### ### 0.925 0.925 ### ### ###
2005-Aug-08 Mon ### ### ### ### 117,650 0 27.7 27.7 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### 0.945 ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 26.9 26.9 0.0
2005-Jul-22 Fri 0.945 0.945 ### ### 239,153 ### ### ### 0.0
2005-Jul-21 Thu ### ### ### 0.955 22,543 0 ### ### 0.1
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 12.7 12.7 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### 0.945 ### 110,250 ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 14.0 14.0 0.0
2005-Jul-11 Mon ### ### ### ### 72.5 72.5 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 48,680 0 86.5 86.5 0.0
2005-Jul-06 Wed ### ### ### ### 75.3 75.3 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 29,070 0 90.0 90.0 0.0
2005-Jul-01 Fri ### ### ### ### 19,250 0 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 12.9 12.9 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 10,575 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 26,758 0 ### ### 0.0
2005-Jun-22 Wed 0.945 ### ### ### 77.0 77.0 0.0
2005-Jun-21 Tue 0.945 ### 0.945 ### 77.9 77.9 0.0
2005-Jun-20 Mon ### ### ### ### 81.9 81.9 0.0
2005-Jun-17 Fri ### ### ### ### 18.7 18.7 0.0
2005-Jun-16 Thu 0.955 0.955 ### ### ### ### 0.0
2005-Jun-15 Wed ### 0.955 ### 0.955 ### ### 0.1
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### 0.925 0.925 ### ### ###
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 6,947 0 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 10,520 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 61,550 0 21.6 21.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 0.925 0.925 ### ### ### ### 0.0
2005-May-31 Tue ### ### 0.925 0.925 30.3 30.3 ###
2005-May-30 Mon ### ### ### ### 143,989 0 78.2 78.2 0.0
2005-May-27 Fri ### ### ### ### 110,350 0 ### ### 0.0
2005-May-26 Thu 0.925 ### ### ### 26.9 26.9 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 17:32:16 thru 2026-03-09 17:32:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000