Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-27 08:15:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPI) MARK SENSING LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MPI    Limits Next Section


Company Details for (MPI) MARK SENSING LIMITED

Listing Code MPI
Listing Name MARK SENSING LIMITED
GICS Sector Materials
ISIN Name MARK SENSING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MPI9


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for MPI .. Tuesday 8th December 2009

MPI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.245 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MPI    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (MPI) MARK SENSING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 26.1 26.1 0.0
2007-Jul-26 Thu ### ### ### ### 112,240 0 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 0.057 0.057 0.057 0.057 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 393,286 0 ### ### 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri ### ### ### ### 265,375 0 5.5 5.5 0.0
2007-Jul-12 Thu ### ### ### ### 20.8 20.8 0.0
2007-Jul-11 Wed ### ### ### ### 88.0 88.0 0.0
2007-Jul-10 Tue ### ### ### ### 123,544 0 ### ### 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 334,483 0 ### ### 0.0
2007-Jul-04 Wed 0.055 ### 0.055 ### 98.3 98.3 0.0
2007-Jul-03 Tue 0.053 0.054 0.053 0.054 236,556 12,655 ### ### ###
2007-Jul-02 Mon 0.052 0.052 ### ### ### ### 0.0
2007-Jun-29 Fri 0.053 0.054 0.051 0.053 59.7 59.7 ###
2007-Jun-28 Thu 0.051 0.054 ### 0.054 92.7 92.7 ###
2007-Jun-27 Wed 0.051 0.052 0.051 0.052 ### ### ###
2007-Jun-26 Tue 0.052 0.052 0.051 0.051 28.2 28.2 ###
2007-Jun-25 Mon 0.052 0.054 ### 0.054 ### ### ###
2007-Jun-22 Fri 0.053 0.053 ### ### 4.2 4.2 0.0
2007-Jun-21 Thu 0.052 0.052 0.051 0.052 ### ### ###
2007-Jun-20 Wed 0.056 0.056 0.051 0.051 2.0 2.0 ###
2007-Jun-19 Tue 0.056 0.056 0.056 0.056 ### ### ###
2007-Jun-18 Mon 0.056 0.056 0.056 0.056 67.5 67.5 ###
2007-Jun-15 Fri 0.056 0.056 0.056 0.056 66.0 66.0 ###
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0.057 0.057 0.056 0.056 ### ### ###
2007-Jun-12 Tue ### ### 0.056 0.056 3.1 3.1 ###
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 5.2 5.2 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### ### ### 98.5 98.5 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 87,554 0 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 101,046 0 ### ### 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 590,280 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 116,220 0 6.9 6.9 0.0
2007-May-08 Tue ### ### ### ### 148,780 0 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 100,926 0 ### ### 0.0
2007-May-04 Fri 0.074 0.074 ### ### ### ### 0.0
2007-May-03 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2007-May-02 Wed 0.073 0.073 0.073 0.073 62.0 62.0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0.074 0.074 0.073 0.073 23.7 23.7 0.0
2007-Apr-27 Fri 0.078 0.078 0.074 0.074 6.8 6.8 0.0
2007-Apr-26 Thu 0.075 0.075 0.075 0.075 69.8 69.8 0.0
2007-Apr-24 Tue 0.076 ### 0.075 0.075 26.2 26.2 0.0
2007-Apr-23 Mon 0.075 0.076 0.074 0.076 127,386 9,553 80.0 80.0 0.0
2007-Apr-20 Fri ### ### 0.073 0.073 ### ### 0.0
2007-Apr-19 Thu 0.081 0.081 ### ### 36.4 36.4 0.0
2007-Apr-18 Wed 0.081 0.081 0.081 0.081 64.9 64.9 0.0
2007-Apr-17 Tue 0.087 0.088 ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### 0.084 ### ### ###
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 20.4 20.4 0.0
2007-Apr-11 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2007-Apr-10 Tue ### 0.072 ### 0.072 ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 0.077 0.077 ### ### 0.6 0.6 0.0
2007-Apr-02 Mon 0.076 0.078 0.075 0.075 29.9 29.9 0.0
2007-Mar-30 Fri 0.078 0.079 0.078 0.079 73.3 73.3 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0.074 ### 0.074 ### ### ### 0.0
2007-Mar-27 Tue 0.074 0.074 ### ### ### ### 0.0
2007-Mar-26 Mon 0.078 0.078 0.074 0.074 ### ### 0.0
2007-Mar-23 Fri ### 0.078 ### 0.078 1,053,776 ### 99.5 99.5 0.0
2007-Mar-22 Thu 0.058 ### 0.058 ### 97.3 97.3 0.0
2007-Mar-21 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2007-Mar-20 Tue 0.057 ### 0.056 ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 6.5 6.5 0.0
2007-Mar-16 Fri ### ### ### ### 58,786 0 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### 212,285 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### 12,879 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 201,171 0 ### ### 0.0
2007-Mar-05 Mon 0.074 0.074 ### ### 12.3 12.3 0.0
2007-Mar-02 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2007-Mar-01 Thu 0.079 0.079 ### ### 0.5 0.5 0.0
2007-Feb-28 Wed ### ### ### ### 98.7 98.7 0.0
2007-Feb-27 Tue ### ### ### ### 620,575 0 83.1 83.1 0.0
2007-Feb-26 Mon ### 0.072 ### ### 656,325 23,627 64.2 64.2 0.0
2007-Feb-23 Fri 0.071 0.071 0.071 0.071 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 82.0 82.0 0.0
2007-Feb-19 Mon ### ### ### ### 250,550 0 94.6 94.6 0.0
2007-Feb-16 Fri ### ### ### ### 142,150 0 69.8 69.8 0.0
2007-Feb-15 Thu 0.071 0.072 ### ### 7.0 7.0 0.0
2007-Feb-14 Wed 0.073 0.073 0.071 0.072 507,074 ### 22.4 22.4 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0.074 0.075 0.072 0.072 656,251 ### ### ### 0.0
2007-Feb-09 Fri 0.072 0.074 0.072 0.074 84.8 84.8 0.0
2007-Feb-08 Thu 0.074 0.074 0.072 0.072 ### ### 0.0
2007-Feb-07 Wed 0.074 0.074 0.074 0.074 71.3 71.3 0.0
2007-Feb-06 Tue 0.075 0.075 0.073 0.074 26.3 26.3 0.0
2007-Feb-05 Mon 0.073 0.075 0.073 0.075 200,526 ### 90.0 90.0 0.0
2007-Feb-02 Fri 0.073 0.073 0.073 0.073 65.7 65.7 0.0
2007-Feb-01 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2007-Jan-31 Wed 0.074 0.074 0.073 0.073 ### ### 0.0
2007-Jan-30 Tue 0.074 0.074 0.073 0.073 11,250 826 ### ### 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0.074 0.075 0.073 0.075 ### ### 0.0
2007-Jan-24 Wed 0.074 0.075 0.074 0.075 207,559 ### ### ### 0.0
2007-Jan-23 Tue 0.075 0.076 0.073 0.074 22.7 22.7 0.0
2007-Jan-22 Mon 0.075 0.075 0.074 0.074 ### ### 0.0
2007-Jan-19 Fri 0.075 0.075 0.074 0.074 20.6 20.6 0.0
2007-Jan-18 Thu 0.077 0.077 ### 0.075 1,192,683 ### 13.2 13.2 0.0
2007-Jan-17 Wed 0.078 0.085 ### ### 86.6 86.6 0.0
2007-Jan-16 Tue ### ### 0.082 0.082 0.5 0.5 0.0
2007-Jan-15 Mon ### ### 0.086 ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 26.2 26.2 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 638,789 0 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### 82.4 82.4 0.0
2007-Jan-03 Wed ### ### ### ### 85.9 85.9 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 117,888 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 14.9 14.9 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 80,855 0 18.4 18.4 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 718,186 0 ### ### 0.0
2006-Dec-14 Thu ### 0.125 ### ### ### ### 0.0
2006-Dec-13 Wed 0.155 ### ### ### 2,832,623 0 ### ### 0.0
2006-Dec-12 Tue 0.155 ### 0.155 0.155 70.0 70.0 ###
2006-Dec-11 Mon 0.155 0.155 ### 0.155 67.3 67.3 ###
2006-Dec-08 Fri 0.155 0.155 0.155 0.155 248,822 ### ### ### ###
2006-Dec-07 Thu 0.155 0.155 ### ### 11.3 11.3 0.0
2006-Dec-06 Wed 0.155 ### ### ### 438,844 0 ### ### 0.0
2006-Dec-05 Tue 0.155 0.155 ### 0.155 ### ### ###
2006-Dec-04 Mon ### 0.155 ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0.145 ### ### ### 303,750 0 ### ### 0.0
2006-Nov-29 Wed 0.145 0.145 ### ### 8.9 8.9 0.0
2006-Nov-28 Tue 0.155 0.155 0.145 ### 12.4 12.4 0.0
2006-Nov-27 Mon 0.155 0.155 ### 0.155 ### ### ###
2006-Nov-24 Fri ### ### 0.155 0.155 194,250 15,054 ### ### ###
2006-Nov-23 Thu ### ### ### 0.155 10.0 10.0 ###
2006-Nov-22 Wed 0.145 ### ### ### 97.7 97.7 0.0
2006-Nov-21 Tue ### ### 0.145 0.145 ### ### ###
2006-Nov-20 Mon ### ### 0.155 0.155 ### ### ###
2006-Nov-17 Fri 0.155 0.175 ### ### 3,238,183 283,341 98.5 98.5 0.0
2006-Nov-16 Thu 0.125 ### 0.125 0.145 2,951,271 184,454 99.6 99.6 ###
2006-Nov-15 Wed 0.125 ### ### ### 446,228 0 ### ### 0.0
2006-Nov-14 Tue 0.125 0.125 ### ### ### ### 0.0
2006-Nov-13 Mon ### 0.125 ### 0.125 1,030,541 ### 99.1 99.1 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue ### ### ### ### 235,555 0 ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 334,389 0 63.9 63.9 0.0
2006-Nov-03 Fri ### ### 0.086 ### 1,457,121 62,656 93.8 93.8 0.0
2006-Nov-02 Thu ### ### 0.088 ### 1,433,389 ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 74.3 74.3 0.0
2006-Oct-27 Fri ### ### ### ### 56,250 0 70.1 70.1 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed ### ### ### ### 97.5 97.5 0.0
2006-Oct-24 Tue ### ### ### ### 29.5 29.5 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 566,546 0 ### ### 0.0
2006-Oct-18 Wed 0.089 ### 0.089 ### 1,964,226 ### ### ### 0.0
2006-Oct-17 Tue 0.081 ### 0.081 ### ### ### 0.0
2006-Oct-16 Mon 0.078 0.081 0.078 0.081 ### ### 0.0
2006-Oct-13 Fri 0.076 0.079 0.076 0.079 91.4 91.4 0.0
2006-Oct-12 Thu ### 0.074 ### 0.074 752,958 27,859 ### ### 0.0
2006-Oct-11 Wed 0.071 0.071 ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 17.3 17.3 0.0
2006-Oct-09 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2006-Oct-06 Fri 0.071 0.071 0.071 0.071 64.5 64.5 0.0
2006-Oct-05 Thu ### 0.072 ### 0.072 ### ### 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### ### ### 37,781 0 67.3 67.3 0.0
2006-Sep-15 Fri 0.071 0.071 ### ### 52,450 ### ### ### 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### 0.071 ### 0.071 347,550 ### 79.2 79.2 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### 0.072 ### 0.072 98.6 98.6 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### 0.055 0.057 0.1 0.1 0.0
2006-Aug-30 Wed ### ### ### ### 88.7 88.7 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 2.6 2.6 0.0
2006-Aug-25 Fri ### 0.072 ### 0.072 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### 0.075 ### ### ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0.074 0.075 0.074 0.075 ### ### 0.0
2006-Aug-16 Wed ### 0.072 ### 0.072 ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.071 0.071 0.071 0.071 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### 16,481 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### 0.075 ### 0.075 271,840 ### 98.4 98.4 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 23.5 23.5 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0.075 0.075 ### ### ### ### 0.0
2006-Jul-27 Thu 0.071 0.075 0.071 0.075 ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.075 0.075 0.075 0.075 4,040 ### 75.8 75.8 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### 0.075 ### 0.075 ### ### 0.0
2006-Jul-19 Wed 0.074 0.074 0.071 0.071 98,040 ### 10.4 10.4 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### 0.077 0.077 875,850 33,720 11.8 11.8 0.0
2006-Jul-14 Fri 0.081 0.081 ### ### 32.1 32.1 0.0
2006-Jul-13 Thu 0.085 0.085 0.082 0.082 ### ### 0.0
2006-Jul-12 Wed 0.085 0.085 0.081 0.081 ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.086 0.086 0.085 0.085 520,086 ### 19.3 19.3 ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0.085 0.086 0.085 0.086 154,644 13,222 ### ### ###
2006-Jul-04 Tue 0.085 0.086 0.085 0.086 243,655 ### ### ### ###
2006-Jul-03 Mon 0.079 0.086 0.079 0.086 95.4 95.4 ###
2006-Jun-30 Fri 0.079 0.079 0.077 0.079 114,750 8,950 62.0 62.0 0.0
2006-Jun-27 Tue 0.078 0.078 0.077 0.077 ### ### 0.0
2006-Jun-26 Mon 0.078 ### 0.078 0.078 ### ### 0.0
2006-Jun-23 Fri 0.076 0.076 0.075 0.075 ### ### 0.0
2006-Jun-22 Thu 0.076 0.079 0.076 0.078 84.4 84.4 0.0
2006-Jun-21 Wed 0.073 0.076 0.072 0.076 ### ### 0.0
2006-Jun-20 Tue 0.071 0.073 0.071 0.073 91.6 91.6 0.0
2006-Jun-19 Mon 0.079 0.079 0.071 0.071 ### ### 0.0
2006-Jun-16 Fri 0.082 0.082 0.075 0.079 770,150 60,456 8.4 8.4 0.0
2006-Jun-15 Thu 0.072 0.082 0.072 0.082 98.3 98.3 0.0
2006-Jun-14 Wed ### 0.079 ### 0.079 98.1 98.1 0.0
2006-Jun-13 Tue 0.075 0.075 ### ### 162,855 ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 623,250 0 ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 97.7 97.7 0.0
2006-Jun-06 Tue 0.059 0.059 0.059 0.059 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 116,750 0 68.6 68.6 0.0
2006-Jun-02 Fri 0.059 ### 0.058 ### ### ### 0.0
2006-Jun-01 Thu 0.057 0.059 0.057 0.059 ### ### 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.056 0.056 0.056 0.056 ### ### ###
2006-May-29 Mon 0.057 0.057 0.056 0.056 ### ### ###
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.057 0.057 0.057 0.057 75.3 75.3 0.0
2006-May-24 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### ### ### ### 23,645 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 0.058 ### 0.056 ### ### ### 0.0
2006-May-17 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2006-May-16 Tue 0.059 0.059 0.058 0.058 251,945 ### ### ### 0.0
2006-May-15 Mon 0.055 0.058 0.055 0.058 127,555 ### ### ### 0.0
2006-May-12 Fri 0.058 0.058 0.058 0.058 328,624 ### 71.2 71.2 0.0
2006-May-11 Thu 0.059 ### 0.058 0.058 130,555 3,786 ### ### 0.0
2006-May-10 Wed 0.058 0.058 0.058 0.058 68.6 68.6 0.0
2006-May-09 Tue 0.059 0.059 0.058 0.058 ### ### 0.0
2006-May-08 Mon 0.059 0.059 0.059 0.059 183,375 ### 65.0 65.0 0.0
2006-May-05 Fri 0.058 0.058 0.058 0.058 48,375 ### ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0.059 0.059 0.058 0.059 68.5 68.5 0.0
2006-May-02 Tue 0.059 0.059 0.058 0.059 ### ### 0.0
2006-May-01 Mon 0.059 ### 0.059 0.059 300,928 8,877 67.3 67.3 0.0
2006-Apr-28 Fri 0.059 0.059 0.059 0.059 69.0 69.0 0.0
2006-Apr-27 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Apr-26 Wed 0.059 0.059 0.059 0.059 42,972 ### ### ### 0.0
2006-Apr-24 Mon 0.059 ### 0.058 0.058 ### ### 0.0
2006-Apr-21 Fri 0.059 0.059 0.059 0.059 30,480 ### ### ### 0.0
2006-Apr-20 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Apr-19 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 0.059 0.059 0.059 0.059 71.4 71.4 0.0
2006-Apr-11 Tue ### ### 0.058 0.058 10.9 10.9 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 128,580 0 ### ### 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 0.057 ### 0.057 ### 93.4 93.4 0.0
2006-Mar-31 Fri 0.056 0.056 0.054 0.054 8.7 8.7 ###
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 0.056 0.056 0.056 0.056 ### ### ###
2006-Mar-27 Mon 0.056 0.056 0.056 0.056 ### ### ###
2006-Mar-24 Fri 0.055 ### 0.055 ### ### ### 0.0
2006-Mar-23 Thu 0.055 0.055 0.055 0.055 65.8 65.8 ###
2006-Mar-22 Wed 0.058 0.058 0.055 0.055 ### ### ###
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### 0.058 0.058 3.4 3.4 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### 0.058 0.058 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 21.2 21.2 0.0
2006-Mar-14 Tue ### ### ### ### 204,620 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 327,050 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 18.2 18.2 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 22.3 22.3 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### 308,072 0 ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### ### ### ### 77.9 77.9 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### 50,842 0 12.1 12.1 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 30,645 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### 0.058 ### 519,258 15,058 96.9 96.9 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 0.054 ### 0.054 ### 247,544 6,683 ### ### 0.0
2006-Jan-31 Tue 0.056 0.057 0.056 0.057 83.5 83.5 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0.057 0.057 0.056 0.056 18.6 18.6 ###
2006-Jan-25 Wed 0.053 0.053 0.053 0.053 ### ### ###
2006-Jan-24 Tue 0.055 0.055 0.052 0.052 4.8 4.8 ###
2006-Jan-23 Mon 0.055 0.055 0.053 0.053 ### ### ###
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0.055 0.055 0.055 0.055 ### ### ###
2006-Jan-18 Wed 0.055 0.055 0.055 0.055 80.3 80.3 ###
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0.056 0.056 0.056 0.056 69.9 69.9 ###
2006-Jan-13 Fri 0.055 0.055 0.055 0.055 243,750 ### 64.7 64.7 ###
2006-Jan-12 Thu 0.055 0.055 0.055 0.055 72.4 72.4 ###
2006-Jan-11 Wed 0.053 0.055 0.053 0.055 ### ### ###
2006-Jan-10 Tue 0.054 0.054 0.051 0.051 4.9 4.9 ###
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.054 0.054 0.054 0.054 72.6 72.6 ###
2006-Jan-04 Wed 0.055 0.055 0.054 0.054 ### ### ###
2006-Jan-03 Tue 0.055 0.055 0.055 0.055 64.3 64.3 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### 0.058 0.058 5.3 5.3 0.0
2005-Dec-28 Wed 0.055 0.058 0.055 0.058 93.9 93.9 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.058 0.058 0.051 0.052 0.7 0.7 ###
2005-Dec-21 Wed 0.057 0.057 0.057 0.057 19,341 ### 68.0 68.0 0.0
2005-Dec-20 Tue 0.058 0.058 0.058 0.058 659 ### ### ### 0.0
2005-Dec-19 Mon 0.058 0.058 0.058 0.058 9,341 541 ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.056 0.058 0.055 0.058 92.6 92.6 0.0
2005-Dec-13 Tue 0.052 0.052 0.052 0.052 ### ### ###
2005-Dec-12 Mon 0.055 0.056 0.055 0.056 85.0 85.0 ###
2005-Dec-09 Fri 0.055 0.055 0.052 0.052 122,929 6,576 ### ### ###
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0.059 0.059 0.058 0.058 ### ### 0.0
2005-Dec-06 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2005-Dec-05 Mon 0.057 0.057 0.057 0.057 130,870 7,459 ### ### 0.0
2005-Dec-02 Fri 0.055 0.056 0.055 0.056 ### ### ###
2005-Dec-01 Thu 0.055 0.055 0.055 0.055 76.4 76.4 ###
2005-Nov-30 Wed 0.054 0.055 0.054 0.055 83.0 83.0 ###
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.052 0.053 0.052 0.053 83,571 4,387 ### ### ###
2005-Nov-25 Fri 0.052 0.052 0.052 0.052 ### ### ###
2005-Nov-24 Thu 0.053 0.053 0.053 0.053 ### ### ###
2005-Nov-23 Wed 0.054 0.054 0.054 0.054 72.1 72.1 ###
2005-Nov-22 Tue 0.054 0.057 0.054 0.057 94.4 94.4 0.0
2005-Nov-21 Mon 0.051 0.054 0.051 0.054 155,870 8,183 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0.054 0.054 ### ### 1.3 1.3 0.0
2005-Nov-16 Wed ### 0.054 ### 0.054 97.8 97.8 ###
2005-Nov-15 Tue 0.049 ### 0.049 ### 212,883 ### ### ### 0.0
2005-Nov-14 Mon 0.049 0.049 0.048 0.049 69.0 69.0 ###
2005-Nov-11 Fri 0.046 0.046 0.046 0.046 ### ### ###
2005-Nov-10 Thu 0.049 0.049 0.047 0.047 7.4 7.4 ###
2005-Nov-09 Wed 0.049 0.049 0.048 0.049 73.4 73.4 ###
2005-Nov-08 Tue 0.047 0.049 0.047 0.049 382,125 18,342 93.8 93.8 ###
2005-Nov-07 Mon 0.046 0.048 0.046 0.048 ### ### ###
2005-Nov-04 Fri 0.047 0.047 0.047 0.047 ### ### ###
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.048 0.048 0.048 0.048 74.2 74.2 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.048 0.048 0.048 0.048 63.8 63.8 ###
2005-Oct-28 Fri 0.047 0.049 0.047 0.047 695,444 33,381 72.4 72.4 ###
2005-Oct-27 Thu 0.046 0.048 0.046 0.047 ### ### ###
2005-Oct-26 Wed 0.046 0.046 0.046 0.046 63.6 63.6 ###
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.046 0.046 0.042 0.042 ### ### ###
2005-Oct-19 Wed 0.042 0.043 0.042 0.043 ### ### ###
2005-Oct-18 Tue 0.044 0.044 0.043 0.043 14.2 14.2 ###
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0.041 0.041 0.041 0.041 114,384 4,689 73.6 73.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.042 0.042 0.042 0.042 65.0 65.0 ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.041 0.041 0.041 0.041 59.3 59.3 0.0
2005-Oct-06 Thu 0.042 0.042 0.041 0.041 28.3 28.3 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0.046 0.046 0.046 0.046 71.7 71.7 ###
2005-Oct-03 Mon 0.046 0.047 0.046 0.047 176,559 ### ### ### ###
2005-Sep-30 Fri 0.043 0.046 ### ### 441,441 10,153 ### ### 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2005-Sep-26 Mon 0.041 0.041 0.041 0.041 65.4 65.4 0.0
2005-Sep-23 Fri 0.041 0.043 0.041 0.043 76,441 ### 94.2 94.2 ###
2005-Sep-22 Thu 0.045 0.045 0.041 0.041 0.7 0.7 0.0
2005-Sep-21 Wed 0.045 0.045 0.045 0.045 ### ### ###
2005-Sep-20 Tue 0.042 0.042 0.042 0.042 65.6 65.6 ###
2005-Sep-19 Mon 0.042 0.042 0.042 0.042 ### ### ###
2005-Sep-16 Fri 0.042 0.042 0.042 0.042 ### ### ###
2005-Sep-15 Thu 0.042 0.042 0.042 0.042 ### ### ###
2005-Sep-14 Wed 0.042 0.042 0.042 0.042 0 ###
2005-Sep-13 Tue 0.042 0.042 0.042 0.042 ### ### ###
2005-Sep-12 Mon 0.042 0.042 0.042 0.042 69.1 69.1 ###
2005-Sep-09 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Sep-08 Thu 0.044 0.045 0.044 0.045 ### ### ###
2005-Sep-07 Wed 0.045 0.045 0.041 0.044 12.4 12.4 ###
2005-Sep-06 Tue 0.046 0.046 0.046 0.046 0 ###
2005-Sep-05 Mon 0.046 0.046 0.046 0.046 ### ### ###
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu 0.049 0.049 0.049 0.049 0 ###
2005-Aug-31 Wed 0.047 ### 0.046 0.049 94.3 94.3 ###
2005-Aug-30 Tue 0.047 0.047 0.047 0.047 0 ###
2005-Aug-29 Mon 0.047 0.047 0.047 0.047 78.8 78.8 ###
2005-Aug-26 Fri 0.052 0.052 0.052 0.052 0 ###
2005-Aug-25 Thu ### 0.052 ### 0.052 ### ### ###
2005-Aug-24 Wed 0.048 ### 0.048 0.049 87.0 87.0 ###
2005-Aug-23 Tue 0.048 0.048 0.045 0.045 ### ### ###
2005-Aug-22 Mon 0.048 0.048 0.048 0.048 0 ###
2005-Aug-19 Fri ### ### 0.048 0.048 ### ### ###
2005-Aug-18 Thu ### 0.052 ### 0.052 ### ### ###
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### 0.048 0.049 18.8 18.8 ###
2005-Aug-12 Fri ### 0.052 ### 0.052 ### ### ###
2005-Aug-11 Thu ### 0.052 0.048 0.052 92.7 92.7 ###
2005-Aug-10 Wed 0.051 0.051 0.051 0.051 68.3 68.3 ###
2005-Aug-09 Tue 0.055 0.055 ### ### ### ### 0.0
2005-Aug-08 Mon 0.056 0.056 0.055 0.055 17.7 17.7 ###
2005-Aug-05 Fri 0.054 0.058 0.054 0.058 96.4 96.4 0.0
2005-Aug-04 Thu 0.053 0.059 0.053 0.059 98.2 98.2 0.0
2005-Aug-03 Wed ### ### 0.059 0.059 157,055 ### ### ### 0.0
2005-Aug-02 Tue 0.055 ### 0.055 ### ### ### 0.0
2005-Aug-01 Mon 0.051 0.054 0.051 0.054 163,851 ### 96.1 96.1 ###
2005-Jul-29 Fri 0.046 0.051 0.046 0.051 ### ### ###
2005-Jul-28 Thu 0.046 0.046 0.046 0.046 ### ### ###
2005-Jul-27 Wed 0.045 0.046 0.045 0.046 85.5 85.5 ###
2005-Jul-26 Tue 0.047 0.047 0.043 0.043 ### ### ###
2005-Jul-25 Mon 0.043 0.043 0.043 0.043 0 ###
2005-Jul-22 Fri 0.043 0.043 0.043 0.043 62.9 62.9 ###
2005-Jul-21 Thu 0.042 0.042 0.041 0.041 13.3 13.3 0.0
2005-Jul-20 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-Jul-19 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-Jul-18 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Jul-15 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Jul-14 Thu 0.041 0.041 ### ### ### ### 0.0
2005-Jul-13 Wed 0.042 0.042 0.041 0.042 ### ### ###
2005-Jul-12 Tue 0.041 0.041 0.041 0.041 71.8 71.8 0.0
2005-Jul-11 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-Jul-08 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Jul-07 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Jul-06 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2005-Jul-05 Tue 0.042 0.042 0.042 0.042 68.3 68.3 ###
2005-Jul-04 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Jul-01 Fri 0.044 0.044 0.041 0.041 ### ### 0.0
2005-Jun-30 Thu 0.043 0.043 0.041 0.043 ### ### ###
2005-Jun-29 Wed 0.041 0.046 0.041 0.043 94.4 94.4 ###
2005-Jun-28 Tue 0.041 0.045 0.041 0.041 65.2 65.2 0.0
2005-Jun-27 Mon 0.055 0.055 ### ### 0.1 0.1 0.0
2005-Jun-24 Fri 0.048 0.051 0.048 ### 811,429 ### ### ### 0.0
2005-Jun-23 Thu 0.043 0.047 0.042 0.047 560,020 24,920 98.0 98.0 ###
2005-Jun-22 Wed ### 0.042 ### 0.042 94.4 94.4 ###
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 16.5 16.5 0.0
2005-Jun-17 Fri ### ### ### ### 86.6 86.6 0.0
2005-Jun-16 Thu ### ### ### ### 90.0 90.0 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 88.3 88.3 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 14.7 14.7 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 351,250 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 13.2 13.2 0.0
2005-May-20 Fri 0.041 0.041 ### ### 551,750 ### 12.4 12.4 0.0
2005-May-19 Thu 0.041 0.041 0.041 0.041 65.7 65.7 0.0
2005-May-18 Wed ### 0.041 ### 0.041 2,043,454 ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 252,952 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 552,086 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.043 0.043 ### ### 0.3 0.3 0.0
2005-Apr-29 Fri 0.045 0.045 0.044 0.044 ### ### ###
2005-Apr-28 Thu 0.045 0.045 0.044 0.045 74.0 74.0 ###
2005-Apr-27 Wed 0.045 0.045 0.044 0.044 ### ### ###
2005-Apr-26 Tue 0.045 ### 0.043 0.047 94.6 94.6 ###
2005-Apr-22 Fri 0.056 0.056 0.044 0.044 1,269,623 63,481 ### ### ###
2005-Apr-21 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2005-Apr-20 Wed 0.058 0.058 0.057 0.057 243,388 ### 19.4 19.4 0.0
2005-Apr-19 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2005-Apr-18 Mon 0.059 0.059 0.057 0.057 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### 0.059 ### 137,527 4,057 87.4 87.4 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon 0.059 ### 0.059 ### 88.9 88.9 0.0
2005-Apr-08 Fri ### ### 0.059 0.059 628,473 ### 17.5 17.5 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 5.0 5.0 0.0
2005-Apr-04 Mon ### ### ### ### 5.9 5.9 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 116,388 0 ### ### 0.0
2005-Mar-30 Wed 0.071 0.071 ### ### ### ### 0.0
2005-Mar-29 Tue 0.071 0.071 ### ### 36.0 36.0 0.0
2005-Mar-24 Thu 0.071 0.071 0.071 0.071 0 0.0
2005-Mar-23 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2005-Mar-22 Tue 0.072 0.072 ### ### ### ### 0.0
2005-Mar-21 Mon 0.073 0.074 0.072 0.074 276,775 ### ### ### 0.0
2005-Mar-18 Fri ### 0.074 ### 0.074 93.7 93.7 0.0
2005-Mar-17 Thu 0.071 0.071 ### ### 84,581 ### 23.3 23.3 0.0
2005-Mar-16 Wed ### 0.071 ### ### 81.6 81.6 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 89,528 0 81.5 81.5 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 20:15:33 thru 2025-06-27 20:15:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000