Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-01 08:25:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPI) MARK SENSING LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MPI    Limits Next Section


Company Details for (MPI) MARK SENSING LIMITED

Listing Code MPI
Listing Name MARK SENSING LIMITED
GICS Sector Materials
ISIN Name MARK SENSING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MPI9


Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for MPI .. Tuesday 8th December 2009

MPI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.245 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MPI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

448 Days for (MPI) MARK SENSING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.057 0.057 0.057 0.057 75.3 75.3 0.0
2006-May-24 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### ### ### ### 23,645 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 0.058 ### 0.056 ### ### ### 0.0
2006-May-17 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2006-May-16 Tue 0.059 0.059 0.058 0.058 251,945 ### ### ### 0.0
2006-May-15 Mon 0.055 0.058 0.055 0.058 127,555 ### ### ### 0.0
2006-May-12 Fri 0.058 0.058 0.058 0.058 328,624 ### 71.2 71.2 0.0
2006-May-11 Thu 0.059 ### 0.058 0.058 130,555 3,786 ### ### 0.0
2006-May-10 Wed 0.058 0.058 0.058 0.058 68.6 68.6 0.0
2006-May-09 Tue 0.059 0.059 0.058 0.058 ### ### 0.0
2006-May-08 Mon 0.059 0.059 0.059 0.059 183,375 ### 65.0 65.0 0.0
2006-May-05 Fri 0.058 0.058 0.058 0.058 48,375 ### ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0.059 0.059 0.058 0.059 68.5 68.5 0.0
2006-May-02 Tue 0.059 0.059 0.058 0.059 ### ### 0.0
2006-May-01 Mon 0.059 ### 0.059 0.059 300,928 8,877 67.3 67.3 0.0
2006-Apr-28 Fri 0.059 0.059 0.059 0.059 69.0 69.0 0.0
2006-Apr-27 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Apr-26 Wed 0.059 0.059 0.059 0.059 42,972 ### ### ### 0.0
2006-Apr-24 Mon 0.059 ### 0.058 0.058 ### ### 0.0
2006-Apr-21 Fri 0.059 0.059 0.059 0.059 30,480 ### ### ### 0.0
2006-Apr-20 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Apr-19 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 0.059 0.059 0.059 0.059 71.4 71.4 0.0
2006-Apr-11 Tue ### ### 0.058 0.058 10.9 10.9 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 128,580 0 ### ### 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 0.057 ### 0.057 ### 93.4 93.4 0.0
2006-Mar-31 Fri 0.056 0.056 0.054 0.054 8.7 8.7 ###
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 0.056 0.056 0.056 0.056 ### ### ###
2006-Mar-27 Mon 0.056 0.056 0.056 0.056 ### ### ###
2006-Mar-24 Fri 0.055 ### 0.055 ### ### ### 0.0
2006-Mar-23 Thu 0.055 0.055 0.055 0.055 65.8 65.8 ###
2006-Mar-22 Wed 0.058 0.058 0.055 0.055 ### ### ###
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### 0.058 0.058 3.4 3.4 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### 0.058 0.058 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 21.2 21.2 0.0
2006-Mar-14 Tue ### ### ### ### 204,620 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 327,050 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 18.2 18.2 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 22.3 22.3 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### 308,072 0 ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### ### ### ### 77.9 77.9 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### 50,842 0 12.1 12.1 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 30,645 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### 0.058 ### 519,258 15,058 96.9 96.9 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 0.054 ### 0.054 ### 247,544 6,683 ### ### 0.0
2006-Jan-31 Tue 0.056 0.057 0.056 0.057 83.5 83.5 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0.057 0.057 0.056 0.056 18.6 18.6 ###
2006-Jan-25 Wed 0.053 0.053 0.053 0.053 ### ### ###
2006-Jan-24 Tue 0.055 0.055 0.052 0.052 4.8 4.8 ###
2006-Jan-23 Mon 0.055 0.055 0.053 0.053 ### ### ###
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0.055 0.055 0.055 0.055 ### ### ###
2006-Jan-18 Wed 0.055 0.055 0.055 0.055 80.3 80.3 ###
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0.056 0.056 0.056 0.056 69.9 69.9 ###
2006-Jan-13 Fri 0.055 0.055 0.055 0.055 243,750 ### 64.7 64.7 ###
2006-Jan-12 Thu 0.055 0.055 0.055 0.055 72.4 72.4 ###
2006-Jan-11 Wed 0.053 0.055 0.053 0.055 ### ### ###
2006-Jan-10 Tue 0.054 0.054 0.051 0.051 4.9 4.9 ###
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.054 0.054 0.054 0.054 72.6 72.6 ###
2006-Jan-04 Wed 0.055 0.055 0.054 0.054 ### ### ###
2006-Jan-03 Tue 0.055 0.055 0.055 0.055 64.3 64.3 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### 0.058 0.058 5.3 5.3 0.0
2005-Dec-28 Wed 0.055 0.058 0.055 0.058 93.9 93.9 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.058 0.058 0.051 0.052 0.7 0.7 ###
2005-Dec-21 Wed 0.057 0.057 0.057 0.057 19,341 ### 68.0 68.0 0.0
2005-Dec-20 Tue 0.058 0.058 0.058 0.058 659 ### ### ### 0.0
2005-Dec-19 Mon 0.058 0.058 0.058 0.058 9,341 541 ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.056 0.058 0.055 0.058 92.6 92.6 0.0
2005-Dec-13 Tue 0.052 0.052 0.052 0.052 ### ### ###
2005-Dec-12 Mon 0.055 0.056 0.055 0.056 85.0 85.0 ###
2005-Dec-09 Fri 0.055 0.055 0.052 0.052 122,929 6,576 ### ### ###
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0.059 0.059 0.058 0.058 ### ### 0.0
2005-Dec-06 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2005-Dec-05 Mon 0.057 0.057 0.057 0.057 130,870 7,459 ### ### 0.0
2005-Dec-02 Fri 0.055 0.056 0.055 0.056 ### ### ###
2005-Dec-01 Thu 0.055 0.055 0.055 0.055 76.4 76.4 ###
2005-Nov-30 Wed 0.054 0.055 0.054 0.055 83.0 83.0 ###
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.052 0.053 0.052 0.053 83,571 4,387 ### ### ###
2005-Nov-25 Fri 0.052 0.052 0.052 0.052 ### ### ###
2005-Nov-24 Thu 0.053 0.053 0.053 0.053 ### ### ###
2005-Nov-23 Wed 0.054 0.054 0.054 0.054 72.1 72.1 ###
2005-Nov-22 Tue 0.054 0.057 0.054 0.057 94.4 94.4 0.0
2005-Nov-21 Mon 0.051 0.054 0.051 0.054 155,870 8,183 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0.054 0.054 ### ### 1.3 1.3 0.0
2005-Nov-16 Wed ### 0.054 ### 0.054 97.8 97.8 ###
2005-Nov-15 Tue 0.049 ### 0.049 ### 212,883 ### ### ### 0.0
2005-Nov-14 Mon 0.049 0.049 0.048 0.049 69.0 69.0 ###
2005-Nov-11 Fri 0.046 0.046 0.046 0.046 ### ### ###
2005-Nov-10 Thu 0.049 0.049 0.047 0.047 7.4 7.4 ###
2005-Nov-09 Wed 0.049 0.049 0.048 0.049 73.4 73.4 ###
2005-Nov-08 Tue 0.047 0.049 0.047 0.049 382,125 18,342 93.8 93.8 ###
2005-Nov-07 Mon 0.046 0.048 0.046 0.048 ### ### ###
2005-Nov-04 Fri 0.047 0.047 0.047 0.047 ### ### ###
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.048 0.048 0.048 0.048 74.2 74.2 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.048 0.048 0.048 0.048 63.8 63.8 ###
2005-Oct-28 Fri 0.047 0.049 0.047 0.047 695,444 33,381 72.4 72.4 ###
2005-Oct-27 Thu 0.046 0.048 0.046 0.047 ### ### ###
2005-Oct-26 Wed 0.046 0.046 0.046 0.046 63.6 63.6 ###
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.046 0.046 0.042 0.042 ### ### ###
2005-Oct-19 Wed 0.042 0.043 0.042 0.043 ### ### ###
2005-Oct-18 Tue 0.044 0.044 0.043 0.043 14.2 14.2 ###
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0.041 0.041 0.041 0.041 114,384 4,689 73.6 73.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.042 0.042 0.042 0.042 65.0 65.0 ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.041 0.041 0.041 0.041 59.3 59.3 0.0
2005-Oct-06 Thu 0.042 0.042 0.041 0.041 28.3 28.3 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0.046 0.046 0.046 0.046 71.7 71.7 ###
2005-Oct-03 Mon 0.046 0.047 0.046 0.047 176,559 ### ### ### ###
2005-Sep-30 Fri 0.043 0.046 ### ### 441,441 10,153 ### ### 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2005-Sep-26 Mon 0.041 0.041 0.041 0.041 65.4 65.4 0.0
2005-Sep-23 Fri 0.041 0.043 0.041 0.043 76,441 ### 94.2 94.2 ###
2005-Sep-22 Thu 0.045 0.045 0.041 0.041 0.7 0.7 0.0
2005-Sep-21 Wed 0.045 0.045 0.045 0.045 ### ### ###
2005-Sep-20 Tue 0.042 0.042 0.042 0.042 65.6 65.6 ###
2005-Sep-19 Mon 0.042 0.042 0.042 0.042 ### ### ###
2005-Sep-16 Fri 0.042 0.042 0.042 0.042 ### ### ###
2005-Sep-15 Thu 0.042 0.042 0.042 0.042 ### ### ###
2005-Sep-14 Wed 0.042 0.042 0.042 0.042 0 ###
2005-Sep-13 Tue 0.042 0.042 0.042 0.042 ### ### ###
2005-Sep-12 Mon 0.042 0.042 0.042 0.042 69.1 69.1 ###
2005-Sep-09 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Sep-08 Thu 0.044 0.045 0.044 0.045 ### ### ###
2005-Sep-07 Wed 0.045 0.045 0.041 0.044 12.4 12.4 ###
2005-Sep-06 Tue 0.046 0.046 0.046 0.046 0 ###
2005-Sep-05 Mon 0.046 0.046 0.046 0.046 ### ### ###
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu 0.049 0.049 0.049 0.049 0 ###
2005-Aug-31 Wed 0.047 ### 0.046 0.049 94.3 94.3 ###
2005-Aug-30 Tue 0.047 0.047 0.047 0.047 0 ###
2005-Aug-29 Mon 0.047 0.047 0.047 0.047 78.8 78.8 ###
2005-Aug-26 Fri 0.052 0.052 0.052 0.052 0 ###
2005-Aug-25 Thu ### 0.052 ### 0.052 ### ### ###
2005-Aug-24 Wed 0.048 ### 0.048 0.049 87.0 87.0 ###
2005-Aug-23 Tue 0.048 0.048 0.045 0.045 ### ### ###
2005-Aug-22 Mon 0.048 0.048 0.048 0.048 0 ###
2005-Aug-19 Fri ### ### 0.048 0.048 ### ### ###
2005-Aug-18 Thu ### 0.052 ### 0.052 ### ### ###
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### 0.048 0.049 18.8 18.8 ###
2005-Aug-12 Fri ### 0.052 ### 0.052 ### ### ###
2005-Aug-11 Thu ### 0.052 0.048 0.052 92.7 92.7 ###
2005-Aug-10 Wed 0.051 0.051 0.051 0.051 68.3 68.3 ###
2005-Aug-09 Tue 0.055 0.055 ### ### ### ### 0.0
2005-Aug-08 Mon 0.056 0.056 0.055 0.055 17.7 17.7 ###
2005-Aug-05 Fri 0.054 0.058 0.054 0.058 96.4 96.4 0.0
2005-Aug-04 Thu 0.053 0.059 0.053 0.059 98.2 98.2 0.0
2005-Aug-03 Wed ### ### 0.059 0.059 157,055 ### ### ### 0.0
2005-Aug-02 Tue 0.055 ### 0.055 ### ### ### 0.0
2005-Aug-01 Mon 0.051 0.054 0.051 0.054 163,851 ### 96.1 96.1 ###
2005-Jul-29 Fri 0.046 0.051 0.046 0.051 ### ### ###
2005-Jul-28 Thu 0.046 0.046 0.046 0.046 ### ### ###
2005-Jul-27 Wed 0.045 0.046 0.045 0.046 85.5 85.5 ###
2005-Jul-26 Tue 0.047 0.047 0.043 0.043 ### ### ###
2005-Jul-25 Mon 0.043 0.043 0.043 0.043 0 ###
2005-Jul-22 Fri 0.043 0.043 0.043 0.043 62.9 62.9 ###
2005-Jul-21 Thu 0.042 0.042 0.041 0.041 13.3 13.3 0.0
2005-Jul-20 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-Jul-19 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-Jul-18 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Jul-15 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Jul-14 Thu 0.041 0.041 ### ### ### ### 0.0
2005-Jul-13 Wed 0.042 0.042 0.041 0.042 ### ### ###
2005-Jul-12 Tue 0.041 0.041 0.041 0.041 71.8 71.8 0.0
2005-Jul-11 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-Jul-08 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Jul-07 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Jul-06 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2005-Jul-05 Tue 0.042 0.042 0.042 0.042 68.3 68.3 ###
2005-Jul-04 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Jul-01 Fri 0.044 0.044 0.041 0.041 ### ### 0.0
2005-Jun-30 Thu 0.043 0.043 0.041 0.043 ### ### ###
2005-Jun-29 Wed 0.041 0.046 0.041 0.043 94.4 94.4 ###
2005-Jun-28 Tue 0.041 0.045 0.041 0.041 65.2 65.2 0.0
2005-Jun-27 Mon 0.055 0.055 ### ### 0.1 0.1 0.0
2005-Jun-24 Fri 0.048 0.051 0.048 ### 811,429 ### ### ### 0.0
2005-Jun-23 Thu 0.043 0.047 0.042 0.047 560,020 24,920 98.0 98.0 ###
2005-Jun-22 Wed ### 0.042 ### 0.042 94.4 94.4 ###
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 16.5 16.5 0.0
2005-Jun-17 Fri ### ### ### ### 86.6 86.6 0.0
2005-Jun-16 Thu ### ### ### ### 90.0 90.0 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 88.3 88.3 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 14.7 14.7 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 351,250 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 13.2 13.2 0.0
2005-May-20 Fri 0.041 0.041 ### ### 551,750 ### 12.4 12.4 0.0
2005-May-19 Thu 0.041 0.041 0.041 0.041 65.7 65.7 0.0
2005-May-18 Wed ### 0.041 ### 0.041 2,043,454 ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 252,952 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 552,086 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.043 0.043 ### ### 0.3 0.3 0.0
2005-Apr-29 Fri 0.045 0.045 0.044 0.044 ### ### ###
2005-Apr-28 Thu 0.045 0.045 0.044 0.045 74.0 74.0 ###
2005-Apr-27 Wed 0.045 0.045 0.044 0.044 ### ### ###
2005-Apr-26 Tue 0.045 ### 0.043 0.047 94.6 94.6 ###
2005-Apr-22 Fri 0.056 0.056 0.044 0.044 1,269,623 63,481 ### ### ###
2005-Apr-21 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2005-Apr-20 Wed 0.058 0.058 0.057 0.057 243,388 ### 19.4 19.4 0.0
2005-Apr-19 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2005-Apr-18 Mon 0.059 0.059 0.057 0.057 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### 0.059 ### 137,527 4,057 87.4 87.4 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon 0.059 ### 0.059 ### 88.9 88.9 0.0
2005-Apr-08 Fri ### ### 0.059 0.059 628,473 ### 17.5 17.5 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 5.0 5.0 0.0
2005-Apr-04 Mon ### ### ### ### 5.9 5.9 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 116,388 0 ### ### 0.0
2005-Mar-30 Wed 0.071 0.071 ### ### ### ### 0.0
2005-Mar-29 Tue 0.071 0.071 ### ### 36.0 36.0 0.0
2005-Mar-24 Thu 0.071 0.071 0.071 0.071 0 0.0
2005-Mar-23 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2005-Mar-22 Tue 0.072 0.072 ### ### ### ### 0.0
2005-Mar-21 Mon 0.073 0.074 0.072 0.074 276,775 ### ### ### 0.0
2005-Mar-18 Fri ### 0.074 ### 0.074 93.7 93.7 0.0
2005-Mar-17 Thu 0.071 0.071 ### ### 84,581 ### 23.3 23.3 0.0
2005-Mar-16 Wed ### 0.071 ### ### 81.6 81.6 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 89,528 0 81.5 81.5 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 346,250 0 ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 18.5 18.5 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 21.3 21.3 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 5,877 0 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 188,123 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 15.8 15.8 0.0
2005-Feb-23 Wed ### 0.072 ### ### 638,988 ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 272,345 0 83.5 83.5 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 69,345 0 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### 0.059 ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### 0.059 0.059 21.5 21.5 0.0
2005-Feb-04 Fri ### ### ### ### 22,789 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### 0.059 0.059 331,020 ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 23.2 23.2 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 16.3 16.3 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 24.5 24.5 0.0
2005-Jan-17 Mon ### ### ### ### 337,150 0 97.9 97.9 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 577,378 0 7.9 7.9 0.0
2005-Jan-12 Wed ### ### ### ### 561,122 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 319,144 0 4.1 4.1 0.0
2004-Dec-30 Thu ### ### ### ### 85.7 85.7 0.0
2004-Dec-29 Wed ### ### ### ### 93.0 93.0 0.0
2004-Dec-24 Fri ### ### ### ### 97.1 97.1 0.0
2004-Dec-23 Thu ### ### 0.059 ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 4.8 4.8 0.0
2004-Dec-17 Fri ### ### ### ### 33,653 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 21.7 21.7 0.0
2004-Dec-15 Wed 0.072 0.072 ### ### 303,847 ### ### ### 0.0
2004-Dec-14 Tue 0.075 0.075 ### ### 3.6 3.6 0.0
2004-Dec-13 Mon 0.072 0.072 0.072 0.072 76.7 76.7 0.0
2004-Dec-10 Fri 0.071 0.071 ### 0.071 71.4 71.4 0.0
2004-Dec-09 Thu 0.071 0.071 0.071 0.071 74.1 74.1 0.0
2004-Dec-08 Wed 0.075 0.075 0.071 0.071 943,226 68,855 ### ### 0.0
2004-Dec-07 Tue 0.076 0.077 0.072 0.077 404,927 ### ### ### 0.0
2004-Dec-06 Mon 0.075 0.077 0.075 0.077 90.9 90.9 0.0
2004-Dec-03 Fri 0.072 0.075 0.071 0.075 94.7 94.7 0.0
2004-Dec-02 Thu 0.074 0.075 0.072 0.072 12.5 12.5 0.0
2004-Dec-01 Wed 0.075 0.075 0.074 0.074 ### ### 0.0
2004-Nov-30 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2004-Nov-29 Mon 0.075 0.075 0.074 0.075 70.2 70.2 0.0
2004-Nov-26 Fri 0.077 0.077 0.075 0.075 369,071 28,049 11.7 11.7 0.0
2004-Nov-25 Thu 0.076 0.078 0.076 0.078 125,649 9,674 85.4 85.4 0.0
2004-Nov-24 Wed 0.076 0.078 0.076 0.078 87.0 87.0 0.0
2004-Nov-23 Tue 0.076 0.076 0.075 0.075 20.9 20.9 0.0
2004-Nov-22 Mon 0.078 0.078 0.077 0.077 149,443 11,581 ### ### 0.0
2004-Nov-19 Fri 0.077 0.077 0.075 0.075 12.1 12.1 0.0
2004-Nov-18 Thu 0.078 0.078 0.077 0.077 21.6 21.6 0.0
2004-Nov-17 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2004-Nov-16 Tue 0.078 0.079 0.078 0.078 164,442 ### ### ### 0.0
2004-Nov-15 Mon 0.078 0.079 0.078 0.078 312,058 ### 67.1 67.1 0.0
2004-Nov-12 Fri 0.077 0.077 0.077 0.077 65.9 65.9 0.0
2004-Nov-11 Thu ### ### 0.077 0.079 283,350 ### 20.6 20.6 0.0
2004-Nov-10 Wed 0.078 0.079 0.078 0.078 67.9 67.9 0.0
2004-Nov-09 Tue 0.078 0.078 0.077 0.078 70.5 70.5 0.0
2004-Nov-08 Mon ### ### 0.077 0.077 1,013,527 39,020 ### ### 0.0
2004-Nov-05 Fri 0.081 0.081 ### ### 506,728 20,522 21.1 21.1 0.0
2004-Nov-04 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2004-Nov-03 Wed 0.082 0.082 ### 0.081 205,829 ### 21.0 21.0 0.0
2004-Nov-02 Tue ### 0.082 ### 0.082 1,134,925 ### ### ### 0.0
2004-Nov-01 Mon ### 0.082 ### ### 71.5 71.5 0.0
2004-Oct-29 Fri 0.079 ### 0.079 0.079 66.1 66.1 0.0
2004-Oct-28 Thu 0.075 0.083 0.075 0.078 3,168,389 ### 91.6 91.6 0.0
2004-Oct-27 Wed 0.081 0.081 0.074 0.074 0.9 0.9 0.0
2004-Oct-26 Tue 0.078 0.079 0.077 0.078 ### ### 0.0
2004-Oct-25 Mon 0.077 0.079 0.077 0.078 1,184,447 92,386 ### ### 0.0
2004-Oct-22 Fri ### ### 0.075 0.075 956,253 35,859 2.2 2.2 0.0
2004-Oct-21 Thu ### ### 0.077 0.079 1,491,543 57,424 17.7 17.7 0.0
2004-Oct-20 Wed 0.082 0.082 0.079 0.079 ### ### 0.0
2004-Oct-19 Tue 0.085 0.085 ### 0.083 3,029,950 128,772 ### ### 0.0
2004-Oct-18 Mon 0.089 ### 0.085 0.085 ### ### ###
2004-Oct-15 Fri ### ### 0.088 0.088 1,996,825 ### ### ### ###
2004-Oct-14 Thu ### ### 0.081 0.089 ### ### ###
2004-Oct-13 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-12 Tue 0.125 ### 0.125 0.125 38,625 ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 60,340 0 92.2 92.2 0.0
2004-Oct-07 Thu ### ### ### ### 91.6 91.6 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 364,750 0 6.4 6.4 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 1,177,179 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue 0.125 0.125 0.125 0.125 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu 0.125 ### 0.125 ### 315,342 ### 93.0 93.0 0.0
2004-Sep-22 Wed 0.125 0.125 0.125 0.125 66.5 66.5 0.0
2004-Sep-21 Tue 0.125 0.125 ### ### ### ### 0.0
2004-Sep-20 Mon ### ### 0.125 0.125 1,748,585 109,286 ### ### 0.0
2004-Sep-17 Fri 0.125 ### 0.125 ### 91.6 91.6 0.0
2004-Sep-16 Thu 0.125 0.125 0.125 0.125 62.6 62.6 0.0
2004-Sep-15 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Sep-14 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Sep-13 Mon 0.125 ### 0.125 ### ### ### 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### 0.125 ### 1.9 1.9 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 9.4 9.4 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### 0.145 ### 0.145 92.4 92.4 ###
2004-Aug-30 Mon 0.145 0.145 ### ### 10.6 10.6 0.0
2004-Aug-27 Fri 0.145 0.145 ### 0.145 261,625 ### ### ### ###
2004-Aug-26 Thu ### 0.145 ### 0.145 ### ### ###
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 6.7 6.7 0.0
2004-Aug-23 Mon ### ### ### ### 203,640 0 66.1 66.1 0.0
2004-Aug-20 Fri ### 0.145 ### ### 568,948 41,248 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-01 08:25:34 thru 2026-04-01 08:25:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000