End of day Prices (full format),
600 Days for (MPR) MPOWER GROUP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2006-Sep-29 Fri
| ###
| ###
| 1.21
| ###
|
|
| 58.1
| 58.1
| 0.0 |
| 2006-Sep-28 Thu
| 1.2
| 1.245
| 1.2
| 1.24
| 9,745,646
| 11,914,052
| 89.2
| 89.2
| 0.1 |
| 2006-Sep-27 Wed
| ###
| 1.2
| ###
| 1.2
| 2,014,921
| 1,208,952
| ###
| ###
| 0.1 |
| 2006-Sep-26 Tue
| 1.175
| ###
| 1.175
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2006-Sep-25 Mon
| 1.2
| 1.2
| ###
| 1.175
|
|
| 13.7
| 13.7
| ### |
| 2006-Sep-22 Fri
| 1.21
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
| 2006-Sep-21 Thu
| 1.22
| 1.22
| 1.21
| 1.21
| 4,236,155
| 5,146,928
| ###
| ###
| ### |
| 2006-Sep-20 Wed
| 1.22
| 1.225
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
| 2006-Sep-19 Tue
| 1.22
| 1.22
| 1.21
| 1.22
|
|
| 72.4
| 72.4
| 0.1 |
| 2006-Sep-18 Mon
| 1.22
| ###
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
| 2006-Sep-15 Fri
| 1.21
| ###
| ###
| 1.225
| 4,875,084
| 0
| 77.5
| 77.5
| 0.1 |
| 2006-Sep-14 Thu
| ###
| 1.21
| 1.185
| 1.21
|
|
| 79.7
| 79.7
| ### |
| 2006-Sep-13 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
| 2006-Sep-12 Tue
| 1.21
| 1.21
| 1.2
| 1.2
| 3,073,628
| 3,703,721
| 41.7
| 41.7
| 0.1 |
| 2006-Sep-11 Mon
| 1.22
| 1.225
| ###
| 1.22
| 3,944,072
| 2,415,744
| ###
| ###
| 0.1 |
| 2006-Sep-08 Fri
| ###
| 1.22
| ###
| 1.22
|
|
| 79.5
| 79.5
| 0.1 |
| 2006-Sep-07 Thu
| ###
| 1.21
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
| 2006-Sep-06 Wed
| 1.2
| ###
| ###
| 1.2
| 2,207,652
| 0
| ###
| ###
| 0.1 |
| 2006-Sep-05 Tue
| ###
| 1.2
| 1.175
| 1.2
| 2,833,189
| ###
| ###
| ###
| 0.1 |
| 2006-Sep-04 Mon
| 1.185
| 1.185
| 1.175
| 1.185
|
|
| 67.6
| 67.6
| 0.1 |
| 2006-Sep-01 Fri
| ###
| 1.2
| ###
| ###
| 3,707,253
| 2,224,351
| 69.1
| 69.1
| 0.0 |
| 2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
| 2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Aug-29 Tue
| ###
| ###
| 1.155
| 1.155
| 2,525,548
| ###
| ###
| ###
| 0.1 |
| 2006-Aug-28 Mon
| ###
| ###
| 1.155
| ###
|
|
| 34.7
| 34.7
| 0.0 |
| 2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| 7,213,227
| 0
| ###
| ###
| 0.0 |
| 2006-Aug-24 Thu
| ###
| ###
| ###
| 1.155
| 7,522,149
| 0
| ###
| ###
| 0.1 |
| 2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 6,893,720
| 0
| 73.4
| 73.4
| 0.0 |
| 2006-Aug-22 Tue
| ###
| 1.185
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2006-Aug-21 Mon
| 1.185
| ###
| 1.185
| 1.185
| 3,896,440
| 2,308,640
| ###
| ###
| 0.1 |
| 2006-Aug-18 Fri
| ###
| ###
| ###
| 1.185
| 4,713,570
| 0
| ###
| ###
| 0.1 |
| 2006-Aug-17 Thu
| 1.2
| ###
| ###
| ###
| 6,128,285
| 0
| 20.8
| 20.8
| 0.0 |
| 2006-Aug-16 Wed
| ###
| 1.2
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Aug-15 Tue
| 1.175
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
| 2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 2,597,155
| 0
| ###
| ###
| 0.0 |
| 2006-Aug-09 Wed
| ###
| ###
| ###
| 1.145
| 3,528,785
| 0
| 76.9
| 76.9
| ### |
| 2006-Aug-08 Tue
| ###
| 1.145
| ###
| 1.145
| 2,503,440
| ###
| 66.1
| 66.1
| ### |
| 2006-Aug-07 Mon
| ###
| 1.145
| ###
| ###
| 596,359
| ###
| ###
| ###
| 0.0 |
| 2006-Aug-04 Fri
| 1.145
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
| 2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Aug-02 Wed
| 1.125
| ###
| ###
| ###
| 6,148,274
| 0
| 77.9
| 77.9
| 0.0 |
| 2006-Aug-01 Tue
| ###
| ###
| ###
| 1.125
| 4,872,152
| 0
| ###
| ###
| ### |
| 2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 2,724,920
| 0
| 71.0
| 71.0
| 0.0 |
| 2006-Jul-26 Wed
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
| 2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-21 Fri
| 1.125
| 1.125
| ###
| ###
| 676,641
| ###
| 28.1
| 28.1
| 0.0 |
| 2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
| 2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 3,540,785
| 0
| 75.6
| 75.6
| 0.0 |
| 2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 9,285,853
| 0
| ###
| ###
| 0.0 |
| 2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 4,290,845
| 0
| ###
| ###
| 0.0 |
| 2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 4,237,083
| 0
| 76.7
| 76.7
| 0.0 |
| 2006-Jul-12 Wed
| ###
| 1.125
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
| 2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
| 2006-Jul-10 Mon
| ###
| ###
| 1.125
| ###
| 2,971,845
| ###
| ###
| ###
| 0.0 |
| 2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 12,787,355
| 0
| 20.3
| 20.3
| 0.0 |
| 2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 4,580,221
| 0
| 21.7
| 21.7
| 0.0 |
| 2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
| 2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jun-27 Tue
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
| 2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jun-23 Fri
| ###
| 1.2
| 1.175
| ###
|
|
| 79.6
| 79.6
| 0.0 |
| 2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 2,499,750
| 0
| 26.2
| 26.2
| 0.0 |
| 2006-Jun-21 Wed
| ###
| ###
| 1.175
| ###
| 1,076,789
| ###
| 77.8
| 77.8
| 0.0 |
| 2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
| 2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jun-16 Fri
| 1.185
| ###
| ###
| ###
| 1,191,023
| 0
| ###
| ###
| 0.0 |
| 2006-Jun-15 Thu
| 1.185
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
| 2006-Jun-14 Wed
| 1.155
| 1.175
| 1.155
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2006-Jun-13 Tue
| 1.185
| 1.185
| 1.155
| 1.155
|
|
| 34.3
| 34.3
| 0.1 |
| 2006-Jun-09 Fri
| 1.2
| ###
| ###
| ###
| 2,520,475
| 0
| 30.8
| 30.8
| 0.0 |
| 2006-Jun-08 Thu
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| 84.9
| 84.9
| 0.1 |
| 2006-Jun-07 Wed
| ###
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
| 2006-Jun-06 Tue
| 1.22
| 1.22
| ###
| 1.2
| 9,098,454
| 5,550,056
| 23.7
| 23.7
| 0.1 |
| 2006-Jun-05 Mon
| ###
| 1.23
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
| 2006-Jun-02 Fri
| ###
| 1.21
| 1.185
| ###
|
|
| 78.1
| 78.1
| 0.0 |
| 2006-Jun-01 Thu
| ###
| 1.2
| ###
| ###
| 2,588,852
| ###
| ###
| ###
| 0.0 |
| 2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2006-May-30 Tue
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-May-29 Mon
| 1.175
| ###
| 1.175
| 1.185
|
|
| 72.4
| 72.4
| 0.1 |
| 2006-May-26 Fri
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-May-25 Thu
| 1.175
| 1.185
| ###
| ###
| 4,410,628
| ###
| ###
| ###
| 0.0 |
| 2006-May-24 Wed
| ###
| 1.2
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
| 2006-May-23 Tue
| 1.2
| ###
| ###
| 1.2
|
|
| 73.1
| 73.1
| 0.1 |
| 2006-May-22 Mon
| 1.22
| 1.22
| ###
| 1.2
| 2,660,947
| 1,623,177
| ###
| ###
| 0.1 |
| 2006-May-19 Fri
| 1.22
| 1.23
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-May-18 Thu
| 1.23
| 1.23
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
| 2006-May-17 Wed
| 1.245
| 1.25
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-May-16 Tue
| ###
| 1.24
| ###
| ###
| 6,233,175
| ###
| ###
| ###
| 0.0 |
| 2006-May-15 Mon
| 1.21
| 1.22
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
| 2006-May-12 Fri
| 1.22
| 1.22
| ###
| 1.22
|
|
| 71.2
| 71.2
| 0.1 |
| 2006-May-11 Thu
| 1.22
| ###
| 1.21
| 1.22
| 10,399,226
| ###
| 68.3
| 68.3
| 0.1 |
| 2006-May-10 Wed
| 1.255
| 1.255
| ###
| ###
| 3,010,329
| 1,888,981
| ###
| ###
| 0.0 |
| 2006-May-09 Tue
| 1.225
| 1.255
| 1.22
| 1.245
| 3,815,056
| ###
| 80.8
| 80.8
| 0.1 |
| 2006-May-08 Mon
| 1.225
| 1.23
| 1.22
| 1.225
|
|
| 65.0
| 65.0
| 0.1 |
| 2006-May-05 Fri
| 1.22
| 1.225
| 1.21
| 1.21
| 1,270,085
| 1,546,328
| ###
| ###
| ### |
| 2006-May-04 Thu
| 1.22
| 1.225
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
| 2006-May-03 Wed
| ###
| 1.225
| 1.21
| ###
|
|
| 68.5
| 68.5
| 0.0 |
| 2006-May-02 Tue
| 1.225
| 1.23
| 1.22
| 1.225
| 2,215,522
| ###
| ###
| ###
| 0.1 |
| 2006-May-01 Mon
| ###
| 1.23
| 1.2
| 1.23
| 7,772,125
| ###
| 84.0
| 84.0
| 0.1 |
| 2006-Apr-28 Fri
| ###
| ###
| ###
| 1.2
| 6,519,147
| 0
| 29.5
| 29.5
| 0.1 |
| 2006-Apr-27 Thu
| ###
| 1.21
| ###
| ###
| 5,739,740
| 3,472,542
| ###
| ###
| 0.0 |
| 2006-Apr-26 Wed
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
| 2006-Apr-21 Fri
| 1.2
| 1.21
| ###
| ###
| 3,870,285
| 2,341,522
| 31.9
| 31.9
| 0.0 |
| 2006-Apr-20 Thu
| 1.21
| ###
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
| 2006-Apr-19 Wed
| 1.22
| 1.23
| ###
| ###
| 4,603,642
| ###
| ###
| ###
| 0.0 |
| 2006-Apr-18 Tue
| 1.23
| 1.23
| 1.2
| 1.225
| 1,930,688
| 2,345,785
| ###
| ###
| 0.1 |
| 2006-Apr-13 Thu
| ###
| ###
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
| 2006-Apr-11 Tue
| 1.24
| 1.24
| 1.23
| ###
| 8,507,650
| 10,506,947
| ###
| ###
| 0.0 |
| 2006-Apr-10 Mon
| 1.245
| 1.25
| ###
| 1.24
| 7,403,673
| ###
| 36.9
| 36.9
| 0.1 |
| 2006-Apr-07 Fri
| 1.24
| 1.25
| ###
| 1.245
| 10,217,173
| ###
| 69.7
| 69.7
| 0.1 |
| 2006-Apr-06 Thu
| ###
| 1.25
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
| 2006-Apr-05 Wed
| ###
| 1.225
| 1.2
| 1.225
| 17,760,140
| ###
| ###
| ###
| 0.1 |
| 2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 2,035,121
| 0
| ###
| ###
| 0.0 |
| 2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 1,884,875
| 0
| 71.0
| 71.0
| 0.0 |
| 2006-Mar-31 Fri
| ###
| 1.2
| 1.175
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2006-Mar-30 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2006-Mar-29 Wed
| ###
| ###
| 1.155
| ###
| 11,097,755
| 6,408,953
| 65.0
| 65.0
| 0.0 |
| 2006-Mar-28 Tue
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-27 Mon
| ###
| ###
| 1.155
| 1.155
| 3,065,155
| 1,770,127
| 26.8
| 26.8
| 0.1 |
| 2006-Mar-24 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
| 2006-Mar-23 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 69.3
| 69.3
| 0.1 |
| 2006-Mar-22 Wed
| ###
| ###
| 1.185
| ###
| 1,428,584
| ###
| 66.0
| 66.0
| 0.0 |
| 2006-Mar-21 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
| 2006-Mar-20 Mon
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-17 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| 68.2
| 68.2
| 0.1 |
| 2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
| 2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 4,643,087
| 0
| 69.0
| 69.0
| 0.0 |
| 2006-Mar-14 Tue
| 1.185
| ###
| 1.175
| ###
| 1,308,880
| ###
| 34.0
| 34.0
| 0.0 |
| 2006-Mar-13 Mon
| 1.175
| 1.185
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-10 Fri
| ###
| 1.185
| 1.175
| 1.175
| 5,074,473
| 5,987,878
| 29.5
| 29.5
| ### |
| 2006-Mar-09 Thu
| ###
| ###
| ###
| 1.175
| 11,056,986
| 0
| ###
| ###
| ### |
| 2006-Mar-08 Wed
| ###
| 1.175
| ###
| ###
| 1,947,672
| 1,144,257
| ###
| ###
| 0.0 |
| 2006-Mar-07 Tue
| ###
| 1.175
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
| 2006-Mar-06 Mon
| ###
| 1.175
| ###
| ###
| 1,384,373
| ###
| 70.0
| 70.0
| 0.0 |
| 2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-02 Thu
| 1.155
| 1.185
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Feb-28 Tue
| ###
| ###
| 1.145
| 1.155
| 9,269,453
| ###
| 65.3
| 65.3
| 0.1 |
| 2006-Feb-27 Mon
| 1.155
| ###
| 1.145
| 1.145
| 4,093,389
| ###
| ###
| ###
| ### |
| 2006-Feb-24 Fri
| ###
| ###
| 1.155
| 1.155
| 10,909,076
| ###
| ###
| ###
| 0.1 |
| 2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
| 2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
| 2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 1,267,024
| 0
| ###
| ###
| 0.0 |
| 2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Feb-16 Thu
| 1.185
| 1.185
| ###
| ###
| 2,697,348
| 1,598,178
| ###
| ###
| 0.0 |
| 2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 1,781,143
| 0
| ###
| ###
| 0.0 |
| 2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 2,596,782
| 0
| ###
| ###
| 0.0 |
| 2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 1,542,775
| 0
| ###
| ###
| 0.0 |
| 2006-Feb-10 Fri
| ###
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Feb-09 Thu
| ###
| 1.2
| ###
| ###
| 1,929,780
| ###
| ###
| ###
| 0.0 |
| 2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
| 2006-Feb-07 Tue
| 1.185
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
| 2006-Feb-06 Mon
| 1.175
| 1.185
| 1.175
| ###
| 3,712,325
| 4,380,543
| 65.8
| 65.8
| 0.0 |
| 2006-Feb-03 Fri
| ###
| 1.185
| ###
| 1.175
|
|
| ###
| ###
| ### |
| 2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 7,064,782
| 0
| 75.6
| 75.6
| 0.0 |
| 2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| 1,215,285
| 0
| 30.6
| 30.6
| 0.0 |
| 2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
| 2006-Jan-24 Tue
| ###
| ###
| 1.155
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,268,444
| 0
| 31.8
| 31.8
| 0.0 |
| 2006-Jan-20 Fri
| ###
| 1.175
| ###
| ###
| 1,183,978
| 695,587
| ###
| ###
| 0.0 |
| 2006-Jan-19 Thu
| ###
| 1.175
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
| 2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 2,065,972
| 0
| ###
| ###
| 0.0 |
| 2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 842,071
| 0
| 69.9
| 69.9
| 0.0 |
| 2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
| 2006-Jan-12 Thu
| ###
| 1.175
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
| 2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jan-10 Tue
| ###
| ###
| ###
| 1.155
|
|
| 30.9
| 30.9
| 0.1 |
| 2006-Jan-09 Mon
| ###
| ###
| 1.155
| 1.155
|
|
| 19.4
| 19.4
| 0.1 |
| 2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jan-03 Tue
| ###
| ###
| ###
| ###
| 1,242,023
| 0
| 64.3
| 64.3
| 0.0 |
| 2005-Dec-30 Fri
| ###
| 1.175
| ###
| ###
| 1,285,885
| 755,457
| ###
| ###
| 0.0 |
| 2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
| 2005-Dec-28 Wed
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-27 Tue
| ###
| 1.175
| ###
| ###
| 2,726,944
| 1,602,079
| ###
| ###
| 0.0 |
| 2005-Dec-23 Fri
| ###
| 1.175
| ###
| ###
| 2,726,944
| 1,602,079
| ###
| ###
| 0.0 |
| 2005-Dec-22 Thu
| ###
| 1.175
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2005-Dec-21 Wed
| 1.2
| 1.2
| ###
| ###
| 1,477,888
| ###
| 27.3
| 27.3
| 0.0 |
| 2005-Dec-20 Tue
| 1.2
| 1.2
| ###
| 1.2
| 693,452
| 416,071
| ###
| ###
| 0.1 |
| 2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 1,058,489
| 0
| 25.4
| 25.4
| 0.0 |
| 2005-Dec-16 Fri
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2005-Dec-15 Thu
| 1.21
| 1.21
| ###
| 1.2
| 6,967,679
| 4,215,445
| ###
| ###
| 0.1 |
| 2005-Dec-14 Wed
| ###
| ###
| ###
| 1.2
| 1,944,283
| 0
| ###
| ###
| 0.1 |
| 2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-12 Mon
| 1.185
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
| 2005-Dec-09 Fri
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
| 2005-Dec-08 Thu
| ###
| 1.175
| ###
| ###
| 969,256
| ###
| 34.2
| 34.2
| 0.0 |
| 2005-Dec-07 Wed
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-06 Tue
| 1.175
| ###
| ###
| 1.185
|
|
| 77.7
| 77.7
| 0.1 |
| 2005-Dec-05 Mon
| ###
| ###
| 1.175
| 1.175
| 7,510,944
| 4,412,679
| ###
| ###
| ### |
| 2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| 1,046,280
| 0
| 76.4
| 76.4
| 0.0 |
| 2005-Nov-30 Wed
| 1.185
| ###
| ###
| ###
| 8,489,043
| 0
| ###
| ###
| 0.0 |
| 2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-28 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
| 2005-Nov-25 Fri
| ###
| 1.2
| ###
| ###
| 1,570,581
| 942,348
| ###
| ###
| 0.0 |
| 2005-Nov-24 Thu
| 1.185
| ###
| 1.185
| ###
| 9,388,528
| ###
| 75.0
| 75.0
| 0.0 |
| 2005-Nov-23 Wed
| ###
| 1.2
| 1.185
| 1.185
| 1,786,255
| ###
| ###
| ###
| 0.1 |
| 2005-Nov-22 Tue
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
| 2005-Nov-21 Mon
| ###
| ###
| ###
| 1.185
| 672,453
| 0
| ###
| ###
| 0.1 |
| 2005-Nov-18 Fri
| ###
| 1.2
| 1.185
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2005-Nov-17 Thu
| 1.175
| 1.185
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
| 2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
| 2005-Nov-15 Tue
| ###
| ###
| 1.155
| ###
| 779,424
| ###
| ###
| ###
| 0.0 |
| 2005-Nov-14 Mon
| 1.155
| ###
| 1.155
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2005-Nov-11 Fri
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-10 Thu
| ###
| ###
| 1.155
| ###
| 7,669,685
| 4,429,243
| ###
| ###
| 0.0 |
| 2005-Nov-09 Wed
| ###
| ###
| 1.155
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1,150,340
| 0
| 68.7
| 68.7
| 0.0 |
| 2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 646,845
| 0
| 73.5
| 73.5
| 0.0 |
| 2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2005-Nov-02 Wed
| ###
| ###
| 1.145
| ###
| 918,743
| 525,980
| 27.8
| 27.8
| 0.0 |
| 2005-Nov-01 Tue
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-28 Fri
| 1.155
| ###
| ###
| ###
| 2,355,180
| 0
| ###
| ###
| 0.0 |
| 2005-Oct-27 Thu
| 1.155
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-26 Wed
| ###
| 1.155
| 1.145
| 1.155
| 1,185,853
| ###
| 67.1
| 67.1
| 0.1 |
| 2005-Oct-25 Tue
| 1.145
| ###
| ###
| 1.145
| 3,340,154
| 0
| 69.2
| 69.2
| ### |
| 2005-Oct-24 Mon
| ###
| ###
| ###
| 1.145
| 1,414,776
| 0
| 31.7
| 31.7
| ### |
| 2005-Oct-21 Fri
| ###
| 1.155
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
| 2005-Oct-20 Thu
| 1.145
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-18 Tue
| ###
| ###
| 1.145
| ###
|
|
| 23.3
| 23.3
| 0.0 |
| 2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| 1,929,088
| 0
| 20.5
| 20.5
| 0.0 |
| 2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2005-Oct-13 Thu
| 1.175
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-12 Wed
| ###
| 1.185
| 1.175
| ###
|
|
| 65.0
| 65.0
| 0.0 |
| 2005-Oct-11 Tue
| ###
| 1.175
| ###
| 1.175
| 941,551
| ###
| ###
| ###
| ### |
| 2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 1,832,826
| 0
| 26.1
| 26.1
| 0.0 |
| 2005-Oct-07 Fri
| 1.175
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-06 Thu
| 1.175
| 1.185
| ###
| 1.175
|
|
| ###
| ###
| ### |
| 2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 2,407,424
| 0
| 48.5
| 48.5
| 0.0 |
| 2005-Oct-04 Tue
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-03 Mon
| 1.175
| 1.185
| ###
| 1.185
| 537,953
| ###
| 78.0
| 78.0
| 0.1 |
| 2005-Sep-30 Fri
| 1.175
| ###
| 1.175
| 1.175
| 2,311,744
| 1,358,149
| 67.7
| 67.7
| ### |
| 2005-Sep-29 Thu
| 1.185
| 1.185
| ###
| ###
| 2,094,527
| ###
| ###
| ###
| 0.0 |
| 2005-Sep-28 Wed
| ###
| ###
| ###
| 1.185
| 2,846,441
| 0
| ###
| ###
| 0.1 |
| 2005-Sep-27 Tue
| ###
| ###
| ###
| 1.185
|
|
| 73.1
| 73.1
| 0.1 |
| 2005-Sep-26 Mon
| 1.185
| 1.185
| 1.175
| 1.185
|
|
| 65.4
| 65.4
| 0.1 |
| 2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-22 Thu
| 1.2
| 1.21
| ###
| ###
| 7,431,559
| ###
| 68.7
| 68.7
| 0.0 |
| 2005-Sep-21 Wed
| ###
| 1.21
| 1.2
| ###
| 6,272,842
| 7,558,774
| ###
| ###
| 0.0 |
| 2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 3,371,785
| 0
| 73.0
| 73.0
| 0.0 |
| 2005-Sep-19 Mon
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2005-Sep-16 Fri
| 1.2
| ###
| ###
| 1.2
| 3,379,025
| 0
| ###
| ###
| 0.1 |
| 2005-Sep-15 Thu
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 2,470,073
| 0
| ###
| ###
| 0.0 |
| 2005-Sep-13 Tue
| ###
| 1.2
| 1.185
| 1.185
| 1,951,179
| 2,326,780
| ###
| ###
| 0.1 |
| 2005-Sep-12 Mon
| ###
| 1.2
| 1.185
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2005-Sep-09 Fri
| ###
| ###
| 1.185
| 1.185
|
|
| 27.9
| 27.9
| 0.1 |
| 2005-Sep-08 Thu
| ###
| ###
| 1.185
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2005-Sep-07 Wed
| 1.175
| ###
| 1.175
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 6,770,152
| 0
| ###
| ###
| 0.0 |
| 2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 1,193,971
| 0
| ###
| ###
| 0.0 |
| 2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 1,058,328
| 0
| 68.9
| 68.9
| 0.0 |
| 2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
| 2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 2,436,626
| 0
| 67.5
| 67.5
| 0.0 |
| 2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 4,948,978
| 0
| ###
| ###
| 0.0 |
| 2005-Aug-26 Fri
| 1.175
| ###
| ###
| ###
| 6,690,882
| 0
| 23.1
| 23.1
| 0.0 |
| 2005-Aug-25 Thu
| ###
| ###
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
| 2005-Aug-24 Wed
| ###
| ###
| 1.175
| 1.175
| 2,428,949
| ###
| 25.0
| 25.0
| ### |
| 2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 1,592,370
| 0
| ###
| ###
| 0.0 |
| 2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
| 2005-Aug-17 Wed
| ###
| 1.175
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
| 2005-Aug-16 Tue
| ###
| ###
| 1.155
| ###
| 1,014,288
| 585,751
| 65.7
| 65.7
| 0.0 |
| 2005-Aug-15 Mon
| 1.155
| ###
| ###
| ###
| 1,307,972
| 0
| ###
| ###
| 0.0 |
| 2005-Aug-12 Fri
| 1.155
| ###
| ###
| 1.155
|
|
| 68.6
| 68.6
| 0.1 |
| 2005-Aug-11 Thu
| 1.155
| ###
| 1.145
| ###
| 8,783,527
| ###
| ###
| ###
| 0.0 |
| 2005-Aug-10 Wed
| ###
| 1.155
| 1.145
| ###
|
|
| 68.3
| 68.3
| 0.0 |
| 2005-Aug-09 Tue
| ###
| ###
| 1.145
| 1.145
| 2,116,458
| 1,211,672
| ###
| ###
| ### |
| 2005-Aug-08 Mon
| ###
| ###
| 1.155
| 1.155
|
|
| 25.1
| 25.1
| 0.1 |
| 2005-Aug-05 Fri
| ###
| 1.175
| ###
| ###
| 5,458,447
| ###
| ###
| ###
| 0.0 |
| 2005-Aug-04 Thu
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Aug-03 Wed
| 1.175
| 1.175
| ###
| ###
| 4,699,042
| 2,760,687
| ###
| ###
| 0.0 |
| 2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Aug-01 Mon
| 1.155
| ###
| ###
| ###
| 936,657
| 0
| 74.9
| 74.9
| 0.0 |
| 2005-Jul-29 Fri
| ###
| ###
| 1.155
| 1.155
| 1,020,657
| 589,429
| 18.7
| 18.7
| 0.1 |
| 2005-Jul-28 Thu
| ###
| ###
| 1.155
| 1.155
|
|
| 29.6
| 29.6
| 0.1 |
| 2005-Jul-27 Wed
| 1.175
| 1.175
| ###
| ###
| 2,095,977
| 1,231,386
| ###
| ###
| 0.0 |
| 2005-Jul-26 Tue
| 1.155
| 1.175
| 1.155
| 1.175
| 3,044,982
| ###
| ###
| ###
| ### |
| 2005-Jul-25 Mon
| 1.145
| 1.155
| ###
| 1.155
| 2,985,721
| 1,724,253
| ###
| ###
| 0.1 |
| 2005-Jul-22 Fri
| ###
| ###
| ###
| 1.145
|
|
| 25.9
| 25.9
| ### |
| 2005-Jul-21 Thu
| 1.145
| 1.155
| 1.145
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2005-Jul-20 Wed
| 1.145
| 1.145
| ###
| ###
| 1,882,349
| 1,077,644
| ###
| ###
| 0.0 |
| 2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 3,781,781
| 0
| 23.9
| 23.9
| 0.0 |
| 2005-Jul-18 Mon
| 1.155
| ###
| 1.145
| 1.145
|
|
| 25.1
| 25.1
| ### |
| 2005-Jul-15 Fri
| ###
| 1.155
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
| 2005-Jul-14 Thu
| ###
| 1.145
| ###
| ###
| 4,255,477
| ###
| 67.1
| 67.1
| 0.0 |
| 2005-Jul-13 Wed
| 1.155
| 1.155
| ###
| ###
| 2,389,488
| 1,379,929
| ###
| ###
| 0.0 |
| 2005-Jul-12 Tue
| 1.155
| 1.155
| ###
| ###
| 2,551,784
| 1,473,655
| 31.4
| 31.4
| 0.0 |
| 2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-08 Fri
| 1.155
| ###
| 1.145
| 1.145
| 8,492,087
| ###
| 23.5
| 23.5
| ### |
| 2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
| 2005-Jul-05 Tue
| ###
| 1.175
| 1.155
| ###
| 3,326,224
| 3,875,050
| ###
| ###
| 0.0 |
| 2005-Jul-04 Mon
| ###
| ###
| 1.145
| ###
| 2,166,628
| ###
| ###
| ###
| 0.0 |
| 2005-Jul-01 Fri
| 1.155
| ###
| ###
| 1.155
|
|
| 61.2
| 61.2
| 0.1 |
| 2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,982,281
| 0
| ###
| ###
| 0.0 |
| 2005-Jun-29 Wed
| 1.145
| ###
| ###
| ###
| 10,867,626
| 0
| 75.6
| 75.6
| 0.0 |
| 2005-Jun-28 Tue
| ###
| ###
| ###
| 1.145
|
|
| 76.8
| 76.8
| ### |
| 2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
| 2005-Jun-24 Fri
| 1.175
| ###
| ###
| ###
| 2,280,824
| 0
| 27.0
| 27.0
| 0.0 |
| 2005-Jun-23 Thu
| ###
| 1.22
| ###
| 1.21
| 19,481,659
| ###
| ###
| ###
| ### |
| 2005-Jun-22 Wed
| 1.21
| ###
| 1.2
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 2005-Jun-21 Tue
| 1.2
| ###
| ###
| ###
| 4,563,725
| 0
| 76.9
| 76.9
| 0.0 |
| 2005-Jun-20 Mon
| 1.2
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
| 2005-Jun-17 Fri
| ###
| ###
| ###
| 1.2
| 9,698,724
| 0
| ###
| ###
| 0.1 |
| 2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
| 2005-Jun-15 Wed
| ###
| 1.185
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
| 2005-Jun-14 Tue
| ###
| ###
| 1.155
| 1.155
|
|
| 32.7
| 32.7
| 0.1 |
| 2005-Jun-10 Fri
| ###
| ###
| 1.155
| ###
| 2,104,740
| 1,215,487
| ###
| ###
| 0.0 |
| 2005-Jun-09 Thu
| 1.175
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
| 2005-Jun-08 Wed
| 1.175
| ###
| ###
| 1.175
| 6,128,672
| 0
| 67.2
| 67.2
| ### |
| 2005-Jun-07 Tue
| 1.175
| ###
| ###
| 1.175
|
|
| 71.5
| 71.5
| ### |
| 2005-Jun-06 Mon
| ###
| ###
| 1.175
| 1.175
|
|
| 27.6
| 27.6
| ### |
| 2005-Jun-03 Fri
| ###
| ###
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
| 2005-Jun-02 Thu
| ###
| ###
| 1.175
| ###
| 12,890,370
| ###
| ###
| ###
| 0.0 |
| 2005-Jun-01 Wed
| 1.175
| ###
| ###
| 1.175
|
|
| 67.8
| 67.8
| ### |
| 2005-May-31 Tue
| ###
| 1.175
| 1.155
| 1.175
| 3,574,058
| 4,163,777
| ###
| ###
| ### |
| 2005-May-30 Mon
| ###
| ###
| ###
| ###
| 7,410,922
| 0
| 68.9
| 68.9
| 0.0 |
| 2005-May-27 Fri
| 1.155
| ###
| ###
| ###
| 1,978,180
| 0
| 69.2
| 69.2
| 0.0 |
| 2005-May-26 Thu
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-25 Wed
| 1.145
| 1.155
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2005-May-24 Tue
| 1.145
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
| 2005-May-23 Mon
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
| 2005-May-20 Fri
| ###
| ###
| ###
| ###
| 1,863,929
| 0
| ###
| ###
| 0.0 |
| 2005-May-19 Thu
| ###
| ###
| ###
| ###
| 3,543,383
| 0
| 73.7
| 73.7
| 0.0 |
| 2005-May-18 Wed
| ###
| ###
| ###
| ###
| 1,983,324
| 0
| 70.1
| 70.1
| 0.0 |
| 2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
| 2005-May-16 Mon
| ###
| ###
| ###
| ###
| 6,460,173
| 0
| 37.5
| 37.5
| 0.0 |
| 2005-May-13 Fri
| ###
| ###
| ###
| ###
| 4,204,722
| 0
| ###
| ###
| 0.0 |
| 2005-May-12 Thu
| ###
| ###
| ###
| ###
| 8,038,546
| 0
| 26.2
| 26.2
| 0.0 |
| 2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
| 2005-May-10 Tue
| ###
| ###
| ###
| ###
| 6,904,970
| 0
| 72.8
| 72.8
| 0.0 |
| 2005-May-09 Mon
| ###
| ###
| ###
| ###
| 6,332,924
| 0
| ###
| ###
| 0.0 |
| 2005-May-06 Fri
| ###
| ###
| ###
| ###
| 8,154,270
| 0
| ###
| ###
| 0.0 |
| 2005-May-05 Thu
| ###
| 1.085
| 1.075
| 1.085
|
|
| 74.7
| 74.7
| 0.1 |
| 2005-May-04 Wed
| 1.075
| 1.075
| ###
| 1.075
| 11,927,352
| 6,410,951
| ###
| ###
| ### |
| 2005-May-03 Tue
| ###
| 1.085
| 1.075
| 1.075
| 9,827,784
| ###
| 42.6
| 42.6
| ### |
| 2005-May-02 Mon
| 1.075
| ###
| 1.075
| 1.075
| 5,269,370
| 2,832,286
| 76.1
| 76.1
| ### |
| 2005-Apr-29 Fri
| 1.075
| ###
| ###
| 1.075
| 5,568,458
| 0
| ###
| ###
| ### |
| 2005-Apr-28 Thu
| ###
| 1.085
| 1.075
| 1.075
|
|
| 38.2
| 38.2
| ### |
| 2005-Apr-27 Wed
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-26 Tue
| ###
| ###
| ###
| 1.085
| 7,523,148
| 0
| 80.4
| 80.4
| 0.1 |
| 2005-Apr-22 Fri
| 1.085
| ###
| ###
| 1.085
| 20,145,981
| 0
| 71.3
| 71.3
| 0.1 |
| 2005-Apr-21 Thu
| ###
| ###
| 1.075
| 1.085
|
|
| 75.1
| 75.1
| 0.1 |
| 2005-Apr-20 Wed
| 1.085
| ###
| 1.075
| ###
| 4,339,182
| ###
| ###
| ###
| 0.0 |
| 2005-Apr-19 Tue
| 1.075
| ###
| 1.075
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-15 Fri
| 1.085
| ###
| 1.075
| 1.075
|
|
| 43.0
| 43.0
| ### |
| 2005-Apr-14 Thu
| 1.085
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
| 2005-Apr-13 Wed
| 1.085
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
| 2005-Apr-12 Tue
| 1.075
| ###
| ###
| ###
| 2,194,257
| 0
| ###
| ###
| 0.0 |
| 2005-Apr-11 Mon
| 1.075
| ###
| ###
| ###
| 2,212,152
| 0
| 80.6
| 80.6
| 0.0 |
| 2005-Apr-08 Fri
| ###
| ###
| ###
| 1.075
|
|
| 28.5
| 28.5
| ### |
| 2005-Apr-07 Thu
| 1.075
| ###
| ###
| 1.075
| 2,760,748
| 0
| ###
| ###
| ### |
| 2005-Apr-06 Wed
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-05 Tue
| ###
| 1.075
| ###
| 1.075
| 9,252,680
| ###
| ###
| ###
| ### |
| 2005-Apr-04 Mon
| 1.075
| 1.075
| ###
| 1.075
|
|
| 76.8
| 76.8
| ### |
| 2005-Apr-01 Fri
| ###
| ###
| ###
| 1.075
| 21,481,373
| 0
| ###
| ###
| ### |
| 2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 9,334,541
| 0
| ###
| ###
| 0.0 |
| 2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 5,100,846
| 0
| ###
| ###
| 0.0 |
| 2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
| 2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 693,286
| 0
| 77.7
| 77.7
| 0.0 |
| 2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 5,352,151
| 0
| ###
| ###
| 0.0 |
| 2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 6,156,224
| 0
| 76.4
| 76.4
| 0.0 |
| 2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
| 2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
| 2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
| 2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 3,709,249
| 0
| 70.2
| 70.2
| 0.0 |
| 2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 1,575,447
| 0
| ###
| ###
| 0.0 |
| 2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
| 2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 935,285
| 0
| ###
| ###
| 0.0 |
| 2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 2,438,458
| 0
| 17.6
| 17.6
| 0.0 |
| 2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 3,083,428
| 0
| ###
| ###
| 0.0 |
| 2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 5,313,054
| 0
| 27.5
| 27.5
| 0.0 |
| 2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
| 2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 10,642,989
| 0
| ###
| ###
| 0.0 |
| 2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
| 2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 1,903,952
| 0
| 23.0
| 23.0
| 0.0 |
| 2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 3,792,529
| 0
| ###
| ###
| 0.0 |
| 2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 4,285,279
| 0
| 76.6
| 76.6
| 0.0 |
| 2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 4,122,656
| 0
| ###
| ###
| 0.0 |
| 2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
| 2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 4,466,651
| 0
| 22.7
| 22.7
| 0.0 |
| 2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 2,531,740
| 0
| 31.1
| 31.1
| 0.0 |
| 2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 2,843,625
| 0
| ###
| ###
| 0.0 |
| 2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 5,854,983
| 0
| ###
| ###
| 0.0 |
| 2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 2,757,322
| 0
| ###
| ###
| 0.0 |
| 2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
| 2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 2,601,287
| 0
| ###
| ###
| 0.0 |
| 2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 1,588,882
| 0
| ###
| ###
| 0.0 |
| 2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
| 2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 1,450,673
| 0
| ###
| ###
| 0.0 |
| 2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 6,936,485
| 0
| 20.8
| 20.8
| 0.0 |
| 2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
| 2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 2,477,121
| 0
| 69.1
| 69.1
| 0.0 |
| 2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 4,200,072
| 0
| ###
| ###
| 0.0 |
| 2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 8,619,543
| 0
| 21.6
| 21.6
| 0.0 |
| 2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 7,999,689
| 0
| 19.6
| 19.6
| 0.0 |
| 2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
| 2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 895,054
| 0
| ###
| ###
| 0.0 |
| 2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 6,084,143
| 0
| 67.9
| 67.9
| 0.0 |
| 2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 2,890,923
| 0
| ###
| ###
| 0.0 |
| 2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 2,386,743
| 0
| ###
| ###
| 0.0 |
| 2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 10,602,622
| 0
| ###
| ###
| 0.0 |
| 2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 12,279,129
| 0
| 27.5
| 27.5
| 0.0 |
| 2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 3,129,641
| 0
| 26.8
| 26.8
| 0.0 |
| 2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 7,415,448
| 0
| ###
| ###
| 0.0 |
| 2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 6,520,853
| 0
| 76.7
| 76.7
| 0.0 |
| 2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 2,997,580
| 0
| ###
| ###
| 0.0 |
| 2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 8,367,870
| 0
| 74.1
| 74.1
| 0.0 |
| 2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 11,134,354
| 0
| 43.8
| 43.8
| 0.0 |
| 2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
| 2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 2,547,559
| 0
| ###
| ###
| 0.0 |
| 2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 2,577,188
| 0
| 75.0
| 75.0
| 0.0 |
| 2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
| 2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 5,379,675
| 0
| 68.7
| 68.7
| 0.0 |
| 2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 5,941,159
| 0
| 70.2
| 70.2
| 0.0 |
| 2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
| 2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 6,699,946
| 0
| ###
| ###
| 0.0 |
| 2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 2,016,243
| 0
| 77.6
| 77.6
| 0.0 |
| 2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 2,221,648
| 0
| 74.4
| 74.4
| 0.0 |
| 2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
| 2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 2,095,122
| 0
| ###
| ###
| 0.0 |
| 2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 3,325,789
| 0
| 67.1
| 67.1
| 0.0 |
| 2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 1,942,527
| 0
| ###
| ###
| 0.0 |
| 2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 3,488,653
| 0
| ###
| ###
| 0.0 |
| 2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 2,220,173
| 0
| 18.1
| 18.1
| 0.0 |
| 2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 1,914,755
| 0
| ###
| ###
| 0.0 |
| 2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 1,592,678
| 0
| ###
| ###
| 0.0 |
| 2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
| 2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 1,136,759
| 0
| 74.0
| 74.0
| 0.0 |
| 2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
| 2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 9,055,879
| 0
| ###
| ###
| 0.0 |
| 2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 4,816,021
| 0
| 72.5
| 72.5
| 0.0 |
| 2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
| 2004-Oct-21 Thu
| ###
| 1.2
| ###
| ###
| 4,754,086
| 2,852,451
| ###
| ###
| 0.0 |
| 2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 6,344,741
| 0
| 29.0
| 29.0
| 0.0 |
| 2004-Oct-19 Tue
| ###
| 1.23
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
| 2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 2,012,026
| 0
| ###
| ###
| 0.0 |
| 2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
| 2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 5,426,471
| 0
| ###
| ###
| 0.0 |
| 2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
| 2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
| 2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 3,698,570
| 0
| ###
| ###
| 0.0 |
| 2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 1,135,840
| 0
| ###
| ###
| 0.0 |
| 2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
| 2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 3,073,680
| 0
| 26.3
| 26.3
| 0.0 |
| 2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 14,776,142
| 0
| ###
| ###
| 0.0 |
| 2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 3,544,726
| 0
| ###
| ###
| 0.0 |
| 2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
| 2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2004-Sep-22 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 935,546
| 0
| 72.4
| 72.4
| 0.0 |
| 2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
| 2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 1,170,727
| 0
| ###
| ###
| 0.0 |
| 2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 2,789,680
| 0
| 68.9
| 68.9
| 0.0 |
| 2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 962,446
| 0
| ###
| ###
| 0.0 |
| 2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 2,196,451
| 0
| 71.2
| 71.2
| 0.0 |
| 2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 2,364,421
| 0
| ###
| ###
| 0.0 |
| 2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 2,167,685
| 0
| ###
| ###
| 0.0 |
| 2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 2,461,184
| 0
| 81.1
| 81.1
| 0.0 |
| 2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 1,812,876
| 0
| 68.2
| 68.2
| 0.0 |
| 2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 4,479,977
| 0
| 14.7
| 14.7
| 0.0 |
| 2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
| 2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
| 2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
| 2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
| 2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 13,722,120
| 0
| ###
| ###
| 0.0 |
| 2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
| 2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
| 2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 2,255,472
| 0
| ###
| ###
| 0.0 |
| 2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
| 2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 6,477,629
| 0
| ###
| ###
| 0.0 |
| 2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 344,753
| 0
| 77.7
| 77.7
| 0.0 |
| 2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
| 2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 3,424,077
| 0
| 79.2
| 79.2
| 0.0 |
| 2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
| 2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 2,753,372
| 0
| ###
| ###
| 0.0 |
| 2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 3,141,449
| 0
| 81.0
| 81.0
| 0.0 |
| 2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
| 2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 2,301,679
| 0
| ###
| ###
| 0.0 |
| 2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 6,431,322
| 0
| 78.0
| 78.0
| 0.0 |
| 2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 2,287,574
| 0
| 77.4
| 77.4
| 0.0 |
| 2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 4,066,788
| 0
| 21.7
| 21.7
| 0.0 |
| 2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 3,758,481
| 0
| 23.6
| 23.6
| 0.0 |
| 2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 1,648,142
| 0
| ###
| ###
| 0.0 |
| 2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 1,832,156
| 0
| ###
| ###
| 0.0 |
| 2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 8,973,948
| 0
| ###
| ###
| 0.0 |
| 2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 5,433,845
| 0
| ###
| ###
| 0.0 |
| 2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 6,597,754
| 0
| ###
| ###
| 0.0 |
| 2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 4,366,453
| 0
| ###
| ###
| 0.0 |
| 2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 2,124,249
| 0
| 70.2
| 70.2
| 0.0 |
| 2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 1,189,447
| 0
| 74.2
| 74.2
| 0.0 |
| 2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 2,426,129
| 0
| ###
| ###
| 0.0 |
| 2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 3,157,751
| 0
| ###
| ###
| 0.0 |
| 2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 20,812,588
| 0
| 71.5
| 71.5
| 0.0 |
| 2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
| 2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 2,861,389
| 0
| 22.5
| 22.5
| 0.0 |
| 2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
| 2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
| 2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
| 2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
| 2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 7,352,850
| 0
| ###
| ###
| 0.0 |
| 2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 3,036,086
| 0
| 74.2
| 74.2
| 0.0 |
| 2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 8,239,075
| 0
| 21.6
| 21.6
| 0.0 |
| 2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-31 Mon
| ###
| ###
| ###
| ###
| 4,053,284
| 0
| ###
| ###
| 0.0 |
| 2004-May-28 Fri
| ###
| ###
| ###
| ###
| 8,061,078
| 0
| 68.9
| 68.9
| 0.0 |
| 2004-May-27 Thu
| ###
| ###
| ###
| ###
| 4,718,729
| 0
| 18.5
| 18.5
| 0.0 |
| 2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-25 Tue
| ###
| ###
| ###
| ###
| 857,843
| 0
| ###
| ###
| 0.0 |
| 2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2004-May-20 Thu
| ###
| ###
| ###
| ###
| 2,118,124
| 0
| 24.4
| 24.4
| 0.0 |
| 2004-May-19 Wed
| ###
| ###
| ###
| ###
| 2,591,228
| 0
| 74.0
| 74.0
| 0.0 |
|
TOC Company Info for MPR Limits 