Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 03:09:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRC) MINERAL COMMODITIES LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for MRC    Limits Next Section


Company Details for (MRC) MINERAL COMMODITIES LTD

Listing Code MRC
Listing Name MINERAL COMMODITIES LTD
GICS Sector Materials
ISIN Name MINERAL COMMODITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRC8


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for MRC .. Friday 10th November 2023

MRC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRC    Bottom Next Section


End of day Prices (full format),

1200 Days for (MRC) MINERAL COMMODITIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue 0.121 ### ### ### ### ### 0.0
2000-Apr-17 Mon ### ### 0.081 ### 380,527 ### 96.2 96.2 0.0
2000-Apr-14 Fri 0.125 ### ### ### 405,357 0 7.3 7.3 0.0
2000-Apr-13 Thu ### ### ### 0.125 261,286 0 ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue ### ### 0.145 0.145 25.9 25.9 ###
2000-Apr-07 Fri ### ### ### ### 279,920 0 86.1 86.1 0.0
2000-Apr-06 Thu 0.141 ### 0.141 ### ### ### 0.0
2000-Apr-05 Wed ### ### ### ### 18.0 18.0 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon 0.21 ### 0.2 0.2 ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 14.3 14.3 0.0
2000-Mar-30 Thu ### ### ### 0.21 ### ### ###
2000-Mar-29 Wed 0.23 ### ### ### 1,433,184 0 76.2 76.2 0.0
2000-Mar-28 Tue 0.255 0.27 0.225 ### ### ### 0.0
2000-Mar-24 Fri ### 0.245 0.23 0.245 ### ### 0.0
2000-Mar-23 Thu 0.22 ### 0.21 ### 1,972,629 207,126 ### ### 0.0
2000-Mar-22 Wed 0.22 ### ### 0.22 ### ### 0.0
2000-Mar-21 Tue 0.185 0.225 0.185 0.22 99.3 99.3 0.0
2000-Mar-20 Mon ### ### ### 0.185 ### ### ###
2000-Mar-17 Fri 0.175 ### 0.175 ### 730,654 ### ### ### 0.0
2000-Mar-16 Thu 0.175 0.175 ### 0.175 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### ### ### 93.5 93.5 0.0
2000-Mar-13 Mon ### ### ### ### 101,750 0 ### ### 0.0
2000-Mar-10 Fri ### 0.155 ### ### 116,040 ### ### ### 0.0
2000-Mar-09 Thu 0.155 0.155 ### ### 1.9 1.9 0.0
2000-Mar-08 Wed 0.155 ### 0.155 ### 53,750 ### ### ### 0.0
2000-Mar-07 Tue ### 0.155 ### 0.155 ### ### ###
2000-Mar-06 Mon ### ### 0.145 0.145 ### ### ###
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### 0.155 ### 0.155 191,224 ### ### ### ###
2000-Mar-01 Wed 0.155 0.155 0.155 0.155 ### ### ###
2000-Feb-29 Tue 0.155 ### 0.155 0.155 68.6 68.6 ###
2000-Feb-28 Mon 0.155 ### 0.155 ### ### ### 0.0
2000-Feb-25 Fri 0.155 0.155 ### ### ### ### 0.0
2000-Feb-24 Thu 0.155 0.155 ### 0.155 ### ### ###
2000-Feb-23 Wed 0.176 0.176 ### ### 481,522 42,373 ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-21 Mon ### 0.175 ### ### ### ### 0.0
2000-Feb-18 Fri 0.185 0.185 ### ### 454,670 42,056 ### ### 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### 0.2 ### ### 98.4 98.4 0.0
2000-Feb-15 Tue ### ### ### ### ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 82,843 0 68.1 68.1 0.0
2000-Feb-11 Fri ### ### 0.155 0.155 1.7 1.7 ###
2000-Feb-10 Thu 0.175 0.175 ### ### 16.5 16.5 0.0
2000-Feb-09 Wed ### 0.185 ### 0.175 515,747 ### ### ### 0.0
2000-Feb-08 Tue ### 0.185 ### ### 792,947 73,347 ### ### 0.0
2000-Feb-07 Mon 0.185 ### 0.175 ### 6,930,357 ### 17.7 17.7 0.0
2000-Feb-04 Fri ### ### ### ### 93.4 93.4 0.0
2000-Feb-03 Thu ### ### ### ### ### ### 0.0
2000-Feb-02 Wed ### 0.175 ### ### 257,655 22,544 ### ### 0.0
2000-Feb-01 Tue 0.185 0.185 ### 0.175 ### ### 0.0
2000-Jan-31 Mon ### ### 0.175 ### 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### 0.225 ### 0.185 82.6 82.6 ###
2000-Jan-25 Tue ### ### ### ### 1,837,448 0 99.9 99.9 0.0
2000-Jan-24 Mon ### 0.125 ### 0.125 ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### 0.125 ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-17 Mon ### ### ### ### ### ### 0.0
2000-Jan-14 Fri ### ### ### ### 167,129 0 10.3 10.3 0.0
2000-Jan-13 Thu ### ### ### ### 102,484 0 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 89.3 89.3 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri 0.125 0.125 ### ### 15.6 15.6 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed 0.125 0.125 ### ### 83,755 ### 3.5 3.5 0.0
2000-Jan-04 Tue 0.125 ### 0.125 0.125 70.4 70.4 0.0
1999-Dec-31 Fri 0.125 0.125 0.125 0.125 63.7 63.7 0.0
1999-Dec-30 Thu 0.125 0.125 0.125 0.125 63.7 63.7 0.0
1999-Dec-29 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Dec-28 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Dec-27 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Dec-24 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Dec-23 Thu ### ### 0.125 0.125 7.8 7.8 0.0
1999-Dec-22 Wed ### ### ### ### 88.1 88.1 0.0
1999-Dec-21 Tue 0.125 0.125 0.125 0.125 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68,046 0 68.3 68.3 0.0
1999-Dec-17 Fri ### 0.125 ### 0.125 100,125 6,257 97.0 97.0 0.0
1999-Dec-16 Thu ### 0.125 ### 0.125 ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 8.6 8.6 0.0
1999-Dec-14 Tue ### ### ### ### ### ### 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 7.6 7.6 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### 0.125 ### ### 3.4 3.4 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### 0.125 ### 0.125 98.4 98.4 0.0
1999-Dec-02 Thu ### ### ### ### 265,021 0 ### ### 0.0
1999-Dec-01 Wed ### ### 0.125 ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### 0.145 ### ### 720,188 ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### ### ### 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri 0.125 0.125 ### ### ### ### 0.0
1999-Nov-18 Thu 0.122 0.125 ### 0.125 ### ### 0.0
1999-Nov-17 Wed ### ### ### ### 6.7 6.7 0.0
1999-Nov-16 Tue ### 0.125 ### 0.125 36,778 ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 2.2 2.2 0.0
1999-Nov-12 Fri ### ### ### ### 97.9 97.9 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 162,579 0 ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 32,357 0 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### ### ### 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu ### 0.125 ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 55,456 0 97.9 97.9 0.0
1999-Nov-01 Mon ### ### ### ### 197,544 0 ### ### 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### 34,877 0 ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 9.6 9.6 0.0
1999-Oct-21 Thu ### ### ### ### 126,289 0 ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 90.5 90.5 0.0
1999-Oct-19 Tue 0.125 0.125 ### ### ### ### 0.0
1999-Oct-18 Mon 0.125 0.125 ### ### 17.8 17.8 0.0
1999-Oct-15 Fri ### ### ### ### 403,173 0 92.6 92.6 0.0
1999-Oct-14 Thu 0.125 ### 0.125 ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 85.1 85.1 0.0
1999-Oct-11 Mon ### ### ### ### 98.6 98.6 0.0
1999-Oct-08 Fri ### ### ### ### 73,541 0 8.6 8.6 0.0
1999-Oct-07 Thu 0.125 0.125 ### ### ### ### 0.0
1999-Oct-06 Wed ### ### 0.125 0.125 ### ### 0.0
1999-Oct-05 Tue ### ### ### 0.125 705,653 0 92.7 92.7 0.0
1999-Oct-04 Mon ### ### ### ### 310,452 0 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 185,351 0 64.2 64.2 0.0
1999-Sep-30 Thu 0.125 0.125 ### ### 3.0 3.0 0.0
1999-Sep-29 Wed ### ### ### ### 1,938,574 0 ### ### 0.0
1999-Sep-28 Tue 0.125 ### 0.125 ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 1,071,827 0 ### ### 0.0
1999-Sep-24 Fri 0.085 ### 0.083 ### ### ### 0.0
1999-Sep-23 Thu 0.083 ### 0.083 0.084 78.8 78.8 ###
1999-Sep-22 Wed 0.075 0.078 0.075 0.078 239,877 18,350 93.1 93.1 0.0
1999-Sep-21 Tue 0.077 0.077 0.075 0.075 ### ### 0.0
1999-Sep-20 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
1999-Sep-17 Fri 0.078 0.079 0.077 0.079 ### ### 0.0
1999-Sep-16 Thu 0.079 0.079 0.077 0.078 27,978 2,182 ### ### 0.0
1999-Sep-15 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
1999-Sep-14 Tue 0.082 0.082 0.079 0.079 8.3 8.3 0.0
1999-Sep-13 Mon 0.085 0.085 ### 0.082 8.5 8.5 0.0
1999-Sep-10 Fri 0.086 0.086 ### ### 540,022 23,220 1.7 1.7 0.0
1999-Sep-09 Thu 0.086 0.086 0.086 0.086 67.2 67.2 ###
1999-Sep-08 Wed 0.086 0.086 0.086 0.086 ### ### ###
1999-Sep-07 Tue 0.087 0.087 0.085 0.085 ### ### ###
1999-Sep-06 Mon 0.087 0.087 0.085 0.085 87,978 ### 15.2 15.2 ###
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 119,184 0 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 4.1 4.1 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### 0.085 0.087 4.4 4.4 ###
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 92.8 92.8 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### 11.1 11.1 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 0.8 0.8 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### ### ### 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 115,946 0 95.0 95.0 0.0
1999-Aug-03 Tue ### ### ### ### ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 29.3 29.3 0.0
1999-Jul-30 Fri ### ### ### ### 218,874 0 ### ### 0.0
1999-Jul-29 Thu ### ### ### ### 114,580 0 23.5 23.5 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 6.9 6.9 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### 99.0 99.0 0.0
1999-Jul-19 Mon ### ### ### ### ### ### 0.0
1999-Jul-16 Fri ### ### 0.088 ### 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-09 Fri ### ### ### ### 78.7 78.7 0.0
1999-Jul-08 Thu ### ### ### ### ### ### 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 6.1 6.1 0.0
1999-Jul-01 Thu ### ### ### ### 88.6 88.6 0.0
1999-Jun-30 Wed ### ### ### ### 98.8 98.8 0.0
1999-Jun-29 Tue 0.084 ### 0.084 ### 95.1 95.1 0.0
1999-Jun-28 Mon 0.082 0.085 0.082 0.084 ### ### ###
1999-Jun-25 Fri 0.079 0.084 0.079 0.082 89.2 89.2 0.0
1999-Jun-24 Thu 0.079 0.081 0.079 ### 80.4 80.4 0.0
1999-Jun-23 Wed 0.086 0.086 0.076 0.076 1.6 1.6 0.0
1999-Jun-22 Tue ### ### 0.087 0.087 11.0 11.0 ###
1999-Jun-21 Mon 0.087 ### 0.087 ### 91.7 91.7 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 0.087 ### 0.086 0.086 ### ### ###
1999-Jun-16 Wed 0.086 ### 0.086 0.087 83.8 83.8 ###
1999-Jun-15 Tue ### ### 0.086 0.086 ### ### ###
1999-Jun-11 Fri ### ### 0.085 ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### ### ### 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed 0.125 0.125 ### ### 310,322 ### 0.2 0.2 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri 0.125 0.125 ### ### 2.1 2.1 0.0
1999-May-20 Thu 0.125 0.125 ### ### 9.4 9.4 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 573,043 0 ### ### 0.0
1999-May-13 Thu 0.145 0.145 ### ### 85,750 ### 7.8 7.8 0.0
1999-May-11 Tue 0.145 0.145 0.145 0.145 ### ### ###
1999-May-10 Mon ### ### 0.145 ### 160,650 11,647 ### ### 0.0
1999-May-07 Fri ### ### ### ### 82,950 0 ### ### 0.0
1999-May-06 Thu ### ### ### ### 97.2 97.2 0.0
1999-May-05 Wed ### 0.145 ### 0.145 91.3 91.3 ###
1999-May-04 Tue ### ### ### ### 6,250 0 ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 5.2 5.2 0.0
1999-Apr-27 Tue 0.155 ### 0.145 0.145 ### ### ###
1999-Apr-26 Mon 0.155 ### 0.155 ### 91.7 91.7 0.0
1999-Apr-23 Fri ### ### 0.145 0.145 9.2 9.2 ###
1999-Apr-22 Thu 0.155 0.155 0.145 0.145 ### ### ###
1999-Apr-21 Wed 0.155 ### ### 0.155 76.9 76.9 ###
1999-Apr-20 Tue ### 0.155 ### 0.155 206,273 15,986 97.9 97.9 ###
1999-Apr-19 Mon ### ### ### ### 98.6 98.6 0.0
1999-Apr-16 Fri 0.125 ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 1.6 1.6 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-26 Fri 0.125 ### 0.125 ### ### ### 0.0
1999-Mar-25 Thu ### 0.125 ### ### 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue 0.125 0.125 ### ### ### ### 0.0
1999-Mar-22 Mon 0.125 0.125 ### ### 6.7 6.7 0.0
1999-Mar-19 Fri ### ### ### ### 19,773 0 70.8 70.8 0.0
1999-Mar-18 Thu 0.125 0.125 ### ### ### ### 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 4.3 4.3 0.0
1999-Mar-15 Mon ### ### ### ### 7.5 7.5 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri 0.145 0.145 0.145 0.145 70.8 70.8 ###
1999-Mar-04 Thu ### ### 0.145 0.145 ### ### ###
1999-Mar-03 Wed ### ### 0.145 0.145 ### ### ###
1999-Mar-02 Tue ### ### 0.145 0.145 10.6 10.6 ###
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### 205,125 0 ### ### 0.0
1999-Feb-24 Wed ### ### 0.155 ### 145,170 11,250 72.3 72.3 0.0
1999-Feb-23 Tue 0.145 ### 0.145 ### ### ### 0.0
1999-Feb-22 Mon ### 0.145 ### 0.145 ### ### ###
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### ### ### 0.0
1999-Feb-11 Thu ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-04 Thu ### ### ### ### 73,455 0 ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 58,580 0 69.7 69.7 0.0
1999-Feb-02 Tue 0.155 0.155 ### ### 1.9 1.9 0.0
1999-Feb-01 Mon 0.155 ### ### ### 84,675 0 88.6 88.6 0.0
1999-Jan-29 Fri 0.155 ### ### ### ### ### 0.0
1999-Jan-28 Thu 0.145 0.145 0.145 0.145 ### ### ###
1999-Jan-27 Wed 0.145 ### 0.145 ### 92.7 92.7 0.0
1999-Jan-25 Mon ### ### ### ### 69,225 0 77.5 77.5 0.0
1999-Jan-22 Fri 0.145 ### 0.145 ### 89,550 ### 90.3 90.3 0.0
1999-Jan-21 Thu ### ### 0.145 0.145 ### ### ###
1999-Jan-20 Wed 0.155 0.155 0.155 0.155 70.5 70.5 ###
1999-Jan-19 Tue ### ### 0.155 ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 10.6 10.6 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### 108,985 0 ### ### 0.0
1999-Jan-08 Fri ### 0.155 ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### 0.145 ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 5.1 5.1 0.0
1998-Dec-31 Thu ### ### ### ### ### ### 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### ### ### 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 2.8 2.8 0.0
1998-Dec-18 Fri ### ### 0.155 0.155 9.4 9.4 ###
1998-Dec-17 Thu ### ### ### ### 4.6 4.6 0.0
1998-Dec-16 Wed ### ### ### ### 1.2 1.2 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 67,727 0 ### ### 0.0
1998-Dec-11 Fri 0.175 0.175 ### ### ### ### 0.0
1998-Dec-10 Thu 0.175 ### ### ### 273,473 0 ### ### 0.0
1998-Dec-09 Wed 0.175 0.175 0.175 0.175 78.8 78.8 0.0
1998-Dec-08 Tue ### ### 0.175 0.175 11.1 11.1 0.0
1998-Dec-07 Mon ### ### ### 0.185 ### ### ###
1998-Dec-04 Fri ### ### 0.175 ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu 0.2 0.2 ### ### 0.2 0.2 0.0
1998-Nov-25 Wed 0.145 ### 0.145 ### 1,374,476 99,649 ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### 0.145 ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 178,381 0 ### ### 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue 0.125 ### 0.125 ### 94.2 94.2 0.0
1998-Nov-13 Fri ### ### 0.125 0.125 4.7 4.7 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### 130,120 0 ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 94,279 0 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### 92.5 92.5 0.0
1998-Oct-28 Wed ### ### ### ### 25,920 0 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### 14,080 0 ### ### 0.0
1998-Oct-23 Fri ### ### ### ### 3.0 3.0 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 28,120 0 ### ### 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### ### ### 0.0
1998-Oct-08 Thu ### ### ### ### 2.2 2.2 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### 252,120 0 ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri 0.145 0.145 ### ### 3.0 3.0 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-16 Wed ### 0.145 ### 0.145 92.5 92.5 ###
1998-Sep-15 Tue 0.145 0.145 0.145 0.145 71.0 71.0 ###
1998-Sep-10 Thu 0.145 0.145 0.145 0.145 ### ### ###
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-01 Tue ### ### ### ### 120 0 ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 305,080 0 ### ### 0.0
1998-Aug-28 Fri ### ### ### ### 52,656 0 ### ### 0.0
1998-Aug-27 Thu 0.155 ### 0.155 ### 94.9 94.9 0.0
1998-Aug-25 Tue 0.155 0.155 0.155 0.155 ### ### ###
1998-Aug-21 Fri ### ### ### ### 33,456 0 ### ### 0.0
1998-Aug-20 Thu 0.145 ### 0.145 ### 99.3 99.3 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 97.4 97.4 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### ### ### 0.0
1998-Aug-07 Fri ### ### ### ### ### ### 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 94.4 94.4 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed 0.185 ### 0.185 ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### 8.6 8.6 0.0
1998-Jul-21 Tue ### ### ### ### 95.1 95.1 0.0
1998-Jul-20 Mon ### ### ### ### 0.5 0.5 0.0
1998-Jul-17 Fri ### ### 0.2 0.2 ### ### 0.0
1998-Jul-16 Thu ### 0.22 ### ### ### ### 0.0
1998-Jul-15 Wed 0.21 0.21 0.2 ### 8,440 ### 13.0 13.0 0.0
1998-Jul-14 Tue 0.21 0.21 ### ### 10.3 10.3 0.0
1998-Jul-13 Mon 0.23 0.23 0.22 0.22 6.6 6.6 0.0
1998-Jul-10 Fri ### ### ### ### 45,640 0 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### 0.25 ### 0.24 ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-03 Fri 0.23 0.23 0.23 0.23 ### ### ###
1998-Jul-02 Thu 0.22 0.23 0.21 0.23 308,950 ### ### ### ###
1998-Jul-01 Wed 0.21 0.21 0.21 0.21 59.8 59.8 ###
1998-Jun-30 Tue 0.225 0.225 0.2 0.2 368,543 ### 2.4 2.4 0.0
1998-Jun-29 Mon 0.185 0.23 0.185 0.22 ### ### 0.0
1998-Jun-26 Fri 0.185 0.185 ### ### 3.2 3.2 0.0
1998-Jun-25 Thu 0.185 0.185 0.175 0.185 261,320 ### ### ### ###
1998-Jun-24 Wed ### ### ### ### 12.7 12.7 0.0
1998-Jun-23 Tue 0.185 ### 0.185 ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### ### ### 0.0
1998-Jun-18 Thu ### ### ### ### 88,386 0 92.9 92.9 0.0
1998-Jun-17 Wed ### ### ### 0.155 ### ### ###
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### 94,689 0 ### ### 0.0
1998-Jun-12 Fri ### ### ### ### ### ### 0.0
1998-Jun-11 Thu ### ### ### ### 32,880 0 ### ### 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue 0.175 0.2 0.175 ### 93.8 93.8 0.0
1998-Jun-05 Fri 0.185 ### ### ### 12.3 12.3 0.0
1998-Jun-04 Thu 0.2 0.2 0.185 0.185 139,958 26,941 ### ### ###
1998-Jun-03 Wed 0.176 0.2 0.175 0.2 128,340 ### ### ### 0.0
1998-Jun-02 Tue 0.185 0.185 ### ### 3.8 3.8 0.0
1998-Jun-01 Mon ### ### ### ### 0.4 0.4 0.0
1998-May-29 Fri 0.23 0.23 0.22 0.22 5.0 5.0 0.0
1998-May-28 Thu ### ### 0.23 0.23 11.7 11.7 ###
1998-May-27 Wed 0.25 0.25 0.23 ### 3.6 3.6 0.0
1998-May-26 Tue 0.275 0.275 0.27 0.27 ### ### ###
1998-May-25 Mon 0.27 0.275 0.27 0.275 90.2 90.2 ###
1998-May-22 Fri 0.27 0.27 0.27 0.27 73.5 73.5 ###
1998-May-21 Thu 0.29 0.29 0.29 0.29 ### ### ###
1998-May-20 Wed 0.29 0.29 0.29 0.29 ### ### ###
1998-May-19 Tue 0.27 0.28 0.27 0.28 68,150 18,741 ### ### ###
1998-May-18 Mon 0.275 0.28 0.27 0.27 883,851 243,059 ### ### ###
1998-May-15 Fri 0.255 0.275 0.255 0.275 98.3 98.3 ###
1998-May-14 Thu 0.27 0.27 0.25 0.25 1.8 1.8 0.0
1998-May-13 Wed 0.27 0.27 ### ### 20.3 20.3 0.0
1998-May-11 Mon 0.285 0.285 0.285 0.285 72.0 72.0 ###
1998-May-08 Fri 0.285 0.285 0.285 0.285 ### ### ###
1998-May-07 Thu 0.275 0.28 0.26 0.26 ### ### 0.0
1998-May-06 Wed 0.28 0.28 0.28 0.28 ### ### ###
1998-May-05 Tue 0.28 0.28 0.28 0.28 ### ### ###
1998-May-04 Mon 0.28 0.28 0.28 0.28 77.4 77.4 ###
1998-May-01 Fri 0.28 0.28 0.27 0.28 81,050 22,288 ### ### ###
1998-Apr-30 Thu 0.275 0.28 0.275 0.28 83.0 83.0 ###
1998-Apr-29 Wed 0.279 0.28 0.279 0.28 ### ### ###
1998-Apr-28 Tue 0.285 0.285 0.275 0.275 ### ### ###
1998-Apr-24 Fri 0.29 0.29 0.285 0.285 ### ### ###
1998-Apr-23 Thu 0.29 0.29 0.29 0.29 ### ### ###
1998-Apr-22 Wed ### ### 0.285 0.285 ### ### ###
1998-Apr-21 Tue 0.29 0.29 0.29 0.29 76.7 76.7 ###
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri 0.28 0.28 0.275 0.275 ### ### ###
1998-Apr-16 Thu ### ### 0.28 0.28 3.0 3.0 ###
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed 0.285 0.285 0.285 0.285 71.5 71.5 ###
1998-Apr-07 Tue 0.28 0.28 0.275 0.275 16.2 16.2 ###
1998-Apr-06 Mon ### ### 0.29 ### 14.0 14.0 0.0
1998-Apr-03 Fri ### ### 0.29 0.29 97,520 14,140 7.3 7.3 ###
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### 0.325 ### 0.325 86.9 86.9 ###
1998-Mar-27 Fri ### ### ### ### 62,980 0 ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 2,020 0 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 95,480 0 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 8.3 8.3 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 59,040 0 2.5 2.5 0.0
1998-Mar-19 Thu ### ### ### ### 93.7 93.7 0.0
1998-Mar-18 Wed ### ### ### ### ### ### 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### ### ### 0.0
1998-Mar-11 Wed ### ### ### ### 17.4 17.4 0.0
1998-Mar-10 Tue ### ### ### ### 29,340 0 ### ### 0.0
1998-Mar-06 Fri ### ### ### ### 89.4 89.4 0.0
1998-Mar-05 Thu ### ### ### ### 13.8 13.8 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### 90.2 90.2 0.0
1998-Feb-26 Thu ### ### ### ### 8.0 8.0 0.0
1998-Feb-25 Wed 0.325 ### 0.325 ### 83.4 83.4 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu 0.325 0.325 0.325 0.325 69.8 69.8 ###
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### ### ### 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### 0.325 ### 85.1 85.1 0.0
1998-Feb-11 Wed 0.325 0.325 ### ### ### ### 0.0
1998-Feb-10 Tue 0.325 0.325 0.325 0.325 78.9 78.9 ###
1998-Feb-09 Mon 0.325 0.325 0.325 0.325 ### ### ###
1998-Feb-06 Fri ### ### 0.325 0.325 ### ### ###
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 7.8 7.8 0.0
1998-Feb-03 Tue ### ### ### ### 92.5 92.5 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri 0.375 0.375 0.375 0.375 ### ### ###
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue ### ### ### ### 84.6 84.6 0.0
1998-Jan-23 Fri ### ### ### ### ### ### 0.0
1998-Jan-22 Thu ### ### ### ### 118,742 0 ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 89,758 0 92.5 92.5 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 96.8 96.8 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### 27,275 0 ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### 13,725 0 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### 65,275 0 ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### 92.4 92.4 0.0
1997-Dec-18 Thu ### ### ### ### 219,725 0 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### 0.28 ### ### ### 0.0
1997-Dec-15 Mon 0.25 0.29 0.25 0.29 98.7 98.7 ###
1997-Dec-12 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
1997-Dec-11 Thu 0.245 0.26 0.245 0.26 ### ### 0.0
1997-Dec-10 Wed 0.245 0.25 0.245 0.245 ### ### 0.0
1997-Dec-09 Tue 0.255 0.255 0.245 0.25 13.6 13.6 0.0
1997-Dec-05 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
1997-Dec-04 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
1997-Dec-03 Wed 0.25 0.25 0.24 0.25 ### ### 0.0
1997-Dec-02 Tue 0.24 0.26 0.24 0.25 95.1 95.1 0.0
1997-Dec-01 Mon 0.25 0.25 0.24 0.25 ### ### 0.0
1997-Nov-28 Fri 0.24 0.25 0.23 0.25 91.6 91.6 0.0
1997-Nov-27 Thu 0.26 0.26 0.26 0.26 56,985 ### 75.8 75.8 0.0
1997-Nov-26 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
1997-Nov-25 Tue 0.29 0.29 0.28 0.28 11.9 11.9 ###
1997-Nov-24 Mon 0.29 ### 0.29 0.29 76.1 76.1 ###
1997-Nov-21 Fri 0.27 0.29 0.27 0.28 307,486 ### 90.9 90.9 ###
1997-Nov-20 Thu 0.25 ### 0.25 ### 360,170 45,021 95.9 95.9 0.0
1997-Nov-19 Wed 0.28 0.28 0.26 0.26 3.8 3.8 0.0
1997-Nov-18 Tue 0.285 0.285 0.285 0.285 79.2 79.2 ###
1997-Nov-17 Mon 0.29 0.29 0.28 0.28 10.8 10.8 ###
1997-Nov-14 Fri 0.29 0.29 0.28 0.29 ### ### ###
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 124,080 0 ### ### 0.0
1997-Nov-06 Thu ### 0.325 ### ### 89.2 89.2 0.0
1997-Nov-05 Wed ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### 70,522 0 ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 89.1 89.1 0.0
1997-Oct-30 Thu 0.343 0.343 ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### 61.7 61.7 0.0
1997-Oct-28 Tue 0.255 0.29 0.23 0.25 36.0 36.0 0.0
1997-Oct-27 Mon 0.326 0.326 0.26 ### 579,120 169,682 ### ### 0.0
1997-Oct-24 Fri ### 0.385 ### 0.385 89.5 89.5 0.0
1997-Oct-23 Thu 0.43 0.43 0.42 0.42 ### ### ###
1997-Oct-22 Wed 0.43 0.43 0.43 0.43 70.0 70.0 ###
1997-Oct-21 Tue 0.43 0.44 0.43 0.43 72.4 72.4 ###
1997-Oct-20 Mon 0.44 0.44 0.44 0.44 74.3 74.3 ###
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu 0.44 0.44 0.44 0.44 77.3 77.3 ###
1997-Oct-15 Wed 0.445 0.45 0.44 0.44 ### ### ###
1997-Oct-14 Tue 0.44 0.45 0.44 0.44 167,442 ### ### ### ###
1997-Oct-13 Mon 0.45 0.45 0.44 0.44 ### ### ###
1997-Oct-10 Fri 0.47 0.47 0.45 0.45 5.3 5.3 0.0
1997-Oct-09 Thu 0.485 0.485 0.47 0.485 79.0 79.0 0.0
1997-Oct-08 Wed 0.48 0.485 0.48 0.48 70.0 70.0 0.0
1997-Oct-07 Tue 0.485 0.485 0.48 0.48 32,870 15,859 ### ### 0.0
1997-Oct-06 Mon 0.485 0.485 0.48 0.485 399,722 ### 69.4 69.4 0.0
1997-Oct-03 Fri 0.49 0.49 0.475 0.475 9.2 9.2 ###
1997-Oct-02 Thu ### ### 0.485 0.49 ### ### ###
1997-Oct-01 Wed ### 0.5 0.485 ### 67.0 67.0 0.0
1997-Sep-30 Tue 0.48 0.48 0.47 0.48 69.1 69.1 0.0
1997-Sep-29 Mon 0.48 0.48 0.47 0.48 ### ### 0.0
1997-Sep-26 Fri 0.5 0.5 0.47 0.47 2.2 2.2 ###
1997-Sep-25 Thu 0.471 0.51 0.47 0.5 960,882 ### ### ### 0.0
1997-Sep-24 Wed ### 0.46 0.43 0.46 96.5 96.5 0.0
1997-Sep-23 Tue 0.42 0.42 0.42 0.42 215,550 ### 75.9 75.9 ###
1997-Sep-22 Mon 0.42 0.43 0.42 0.43 84.2 84.2 ###
1997-Sep-19 Fri 0.42 0.42 0.42 0.42 68.9 68.9 ###
1997-Sep-18 Thu 0.43 0.43 0.42 0.42 ### ### ###
1997-Sep-17 Wed 0.42 0.43 0.42 0.43 ### ### ###
1997-Sep-16 Tue ### ### 0.4 0.4 7.7 7.7 0.0
1997-Sep-15 Mon 0.42 0.42 0.42 0.42 72.8 72.8 ###
1997-Sep-11 Thu 0.42 0.42 0.42 0.42 ### ### ###
1997-Sep-10 Wed 0.43 0.43 0.42 0.42 ### ### ###
1997-Sep-09 Tue ### 0.43 ### 0.42 ### ### ###
1997-Sep-08 Mon ### 0.41 0.4 0.41 ### ### ###
1997-Sep-05 Fri 0.41 0.42 0.41 0.42 86.8 86.8 ###
1997-Sep-04 Thu 0.44 0.44 0.41 0.41 ### ### ###
1997-Sep-03 Wed 0.44 0.44 0.44 0.44 ### ### ###
1997-Sep-02 Tue 0.441 0.45 0.43 0.45 ### ### 0.0
1997-Sep-01 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Aug-29 Fri 0.46 0.46 0.44 0.44 5.0 5.0 ###
1997-Aug-28 Thu 0.47 0.48 0.47 0.48 88.1 88.1 0.0
1997-Aug-27 Wed 0.48 0.48 0.46 0.46 ### ### 0.0
1997-Aug-25 Mon 0.485 0.49 0.485 0.49 78.8 78.8 ###
1997-Aug-22 Fri 0.48 0.485 0.48 0.485 82.0 82.0 0.0
1997-Aug-21 Thu 0.47 0.47 0.47 0.47 ### ### ###
1997-Aug-20 Wed 0.5 0.5 ### ### 27,950 6,987 1.0 1.0 0.0
1997-Aug-19 Tue 0.48 0.48 0.48 0.48 4,850 2,328 ### ### 0.0
1997-Aug-18 Mon 0.46 0.5 0.455 0.5 268,750 128,328 ### ### 0.0
1997-Aug-15 Fri ### 0.52 0.49 0.5 ### ### 0.0
1997-Aug-14 Thu ### ### 0.5 0.51 ### ### ###
1997-Aug-13 Wed 0.53 0.53 0.5 0.53 ### ### 0.0
1997-Aug-12 Tue 0.5 0.54 0.5 0.54 98.7 98.7 0.0
1997-Aug-11 Mon ### 0.52 0.49 0.5 82.0 82.0 0.0
1997-Aug-08 Fri 0.485 0.49 0.48 0.49 ### ### ###
1997-Aug-07 Thu 0.48 0.49 0.47 0.47 ### ### ###
1997-Aug-06 Wed 0.46 0.47 0.46 0.47 ### ### ###
1997-Aug-05 Tue 0.46 0.46 0.45 0.45 143,950 ### ### ### 0.0
1997-Aug-04 Mon 0.47 0.47 0.46 0.46 14.1 14.1 0.0
1997-Aug-01 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
1997-Jul-31 Thu 0.5 0.5 0.48 0.49 39,240 19,227 13.7 13.7 ###
1997-Jul-30 Wed 0.53 0.53 0.5 0.5 ### ### 0.0
1997-Jul-29 Tue 0.524 0.53 0.51 0.51 ### ### ###
1997-Jul-28 Mon 0.5 0.53 0.5 0.52 94.6 94.6 0.0
1997-Jul-25 Fri 0.54 0.54 0.49 ### ### ### 0.0
1997-Jul-24 Thu 0.53 0.55 0.52 0.54 295,350 ### 87.0 87.0 0.0
1997-Jul-23 Wed ### 0.54 ### 0.52 75.7 75.7 0.0
1997-Jul-22 Tue 0.485 ### 0.48 0.49 81.3 81.3 ###
1997-Jul-21 Mon 0.476 0.51 0.47 0.485 90.9 90.9 0.0
1997-Jul-18 Fri 0.426 0.44 0.424 0.44 106,850 46,159 ### ### ###
1997-Jul-17 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jul-16 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jul-15 Tue ### ### 0.4 0.4 10.6 10.6 0.0
1997-Jul-14 Mon 0.42 0.44 0.42 0.42 ### ### ###
1997-Jul-11 Fri ### ### ### 0.41 90.8 90.8 ###
1997-Jul-10 Thu ### 0.4 ### ### ### ### 0.0
1997-Jul-09 Wed ### 0.41 ### 0.4 ### ### 0.0
1997-Jul-08 Tue 0.385 0.385 ### ### 776,250 149,428 ### ### 0.0
1997-Jul-07 Mon 0.45 0.45 ### 0.385 3.8 3.8 0.0
1997-Jul-04 Fri ### ### 0.46 0.46 ### ### 0.0
1997-Jul-03 Thu 0.54 0.54 0.52 0.52 17,150 9,089 8.2 8.2 0.0
1997-Jul-02 Wed 0.52 0.54 0.52 0.54 93,150 ### 91.7 91.7 0.0
1997-Jul-01 Tue 0.51 0.53 0.51 0.53 ### ### 0.0
1997-Jun-30 Mon ### 0.54 0.52 0.52 14.3 14.3 0.0
1997-Jun-27 Fri 0.543 0.55 0.54 0.54 ### ### 0.0
1997-Jun-26 Thu 0.53 0.55 0.53 0.54 84.6 84.6 0.0
1997-Jun-25 Wed 0.52 0.54 0.52 0.52 ### ### 0.0
1997-Jun-24 Tue 0.51 0.54 0.51 0.54 97.0 97.0 0.0
1997-Jun-23 Mon 0.54 0.54 0.51 0.51 ### ### ###
1997-Jun-20 Fri 0.55 0.55 0.54 0.54 105,850 57,688 15.7 15.7 0.0
1997-Jun-19 Thu 0.55 0.55 0.55 0.55 213,772 117,574 71.8 71.8 ###
1997-Jun-18 Wed 0.56 0.57 0.56 0.56 159,350 ### ### ### ###
1997-Jun-17 Tue 0.56 0.56 0.55 0.56 70.7 70.7 ###
1997-Jun-16 Mon 0.56 0.58 0.56 0.57 86.9 86.9 ###
1997-Jun-13 Fri 0.55 0.56 0.54 0.55 ### ### ###
1997-Jun-12 Thu 0.54 0.55 0.53 0.55 ### ### ###
1997-Jun-11 Wed 0.56 0.56 0.53 0.53 351,175 ### 3.9 3.9 0.0
1997-Jun-10 Tue 0.59 0.59 0.55 0.555 ### ### ###
1997-Jun-06 Fri 0.59 0.59 0.58 0.58 15.6 15.6 ###
1997-Jun-05 Thu ### ### 0.58 0.58 ### ### ###
1997-Jun-04 Wed ### ### 0.58 ### 928,329 ### 26.0 26.0 0.0
1997-Jun-03 Tue ### ### 0.57 0.58 1,526,084 ### 9.7 9.7 ###
1997-Jun-02 Mon 0.57 0.59 0.57 0.59 415,370 ### ### ### 0.0
1997-May-30 Fri 0.55 0.57 0.54 0.57 594,587 ### 90.6 90.6 ###
1997-May-29 Thu 0.54 0.55 0.54 0.55 ### ### ###
1997-May-28 Wed 0.55 0.55 0.53 0.54 10.6 10.6 0.0
1997-May-27 Tue 0.53 0.55 0.53 0.55 93.8 93.8 ###
1997-May-26 Mon 0.56 0.56 0.53 0.55 44,586 ### 12.0 12.0 ###
1997-May-23 Fri 0.55 0.56 0.55 0.56 82.1 82.1 ###
1997-May-22 Thu 0.56 0.57 0.55 0.57 84.4 84.4 ###
1997-May-21 Wed 0.54 0.57 0.54 0.57 ### ### ###
1997-May-20 Tue 0.54 0.55 0.54 0.55 ### ### ###
1997-May-19 Mon 0.54 0.55 0.53 0.53 15.7 15.7 0.0
1997-May-16 Fri 0.51 0.58 0.51 0.57 99.0 99.0 ###
1997-May-15 Thu 0.53 0.53 0.52 0.52 45,186 23,722 ### ### 0.0
1997-May-14 Wed 0.53 0.54 0.52 0.54 86.9 86.9 0.0
1997-May-13 Tue 0.51 0.52 0.51 0.52 102,929 ### 86.0 86.0 0.0
1997-May-12 Mon 0.53 0.53 0.51 0.51 6.7 6.7 ###
1997-May-09 Fri 0.53 0.53 0.52 0.53 ### ### 0.0
1997-May-08 Thu 0.53 0.53 0.52 0.53 ### ### 0.0
1997-May-07 Wed 0.54 0.54 0.53 0.53 12.5 12.5 0.0
1997-May-06 Tue 0.53 0.53 0.53 0.53 67.8 67.8 0.0
1997-May-05 Mon ### 0.55 0.53 0.54 84.7 84.7 0.0
1997-May-02 Fri 0.53 0.55 0.52 0.55 ### ### ###
1997-May-01 Thu ### 0.55 0.52 0.54 251,350 134,472 ### ### 0.0
1997-Apr-30 Wed 0.56 0.56 0.53 0.54 182,050 ### ### ### 0.0
1997-Apr-29 Tue 0.56 0.57 0.54 0.57 87.7 87.7 ###
1997-Apr-28 Mon 0.577 ### 0.55 0.57 18.7 18.7 ###
1997-Apr-24 Thu 0.59 ### 0.58 ### 450,250 130,572 ### ### 0.0
1997-Apr-23 Wed 0.58 ### 0.58 0.59 ### ### 0.0
1997-Apr-22 Tue 0.55 0.58 0.55 0.58 ### ### ###
1997-Apr-21 Mon 0.558 0.56 0.53 0.55 ### ### ###
1997-Apr-18 Fri 0.54 0.56 0.52 0.56 91.9 91.9 ###
1997-Apr-17 Thu 0.55 0.56 0.54 0.55 ### ### ###
1997-Apr-16 Wed 0.55 0.56 0.54 0.55 73.8 73.8 ###
1997-Apr-15 Tue 0.51 0.54 0.51 0.54 98.0 98.0 0.0
1997-Apr-14 Mon ### 0.53 0.5 0.52 ### ### 0.0
1997-Apr-11 Fri 0.542 0.58 0.53 0.54 28.4 28.4 0.0
1997-Apr-10 Thu ### ### 0.55 0.56 2.1 2.1 ###
1997-Apr-09 Wed 0.52 0.59 0.52 0.58 1,081,672 600,327 99.7 99.7 ###
1997-Apr-08 Tue ### 0.54 ### 0.52 825,843 222,977 ### ### 0.0
1997-Apr-07 Mon 0.47 0.51 0.47 0.5 ### ### 0.0
1997-Apr-04 Fri 0.47 0.48 0.46 0.47 ### ### ###
1997-Apr-03 Thu 0.448 0.46 0.43 0.46 87.6 87.6 0.0
1997-Apr-02 Wed 0.48 0.48 0.46 0.46 6.4 6.4 0.0
1997-Apr-01 Tue 0.48 0.481 0.43 0.46 ### ### 0.0
1997-Mar-27 Thu 0.5 0.51 0.5 0.5 59.7 59.7 0.0
1997-Mar-26 Wed 0.52 0.53 0.49 0.49 3.0 3.0 ###
1997-Mar-25 Tue 0.51 0.53 0.51 ### 79.3 79.3 0.0
1997-Mar-24 Mon 0.52 0.52 0.49 0.51 ### ### ###
1997-Mar-21 Fri 0.53 0.54 0.52 0.52 14.8 14.8 0.0
1997-Mar-20 Thu 0.53 0.54 0.53 0.53 ### ### 0.0
1997-Mar-19 Wed 0.551 0.56 0.52 0.53 ### ### 0.0
1997-Mar-18 Tue 0.56 ### 0.54 0.56 ### ### ###
1997-Mar-17 Mon 0.57 ### ### 0.57 ### ### ###
1997-Mar-14 Fri 0.53 0.56 0.52 0.55 597,550 322,677 93.4 93.4 ###
1997-Mar-13 Thu ### 0.55 0.53 0.55 87.8 87.8 ###
1997-Mar-12 Wed 0.56 0.56 0.54 0.54 ### ### 0.0
1997-Mar-11 Tue 0.57 0.57 0.55 0.56 17.2 17.2 ###
1997-Mar-10 Mon 0.56 0.57 0.56 0.57 ### ### ###
1997-Mar-07 Fri 0.54 0.57 0.54 0.57 ### ### ###
1997-Mar-06 Thu ### 0.55 0.53 0.55 84.9 84.9 ###
1997-Mar-05 Wed 0.52 0.53 0.51 0.53 ### ### 0.0
1997-Mar-04 Tue 0.56 0.56 0.52 0.52 ### ### 0.0
1997-Mar-03 Mon ### 0.57 0.56 0.56 ### ### ###
1997-Feb-28 Fri 0.573 0.59 0.55 0.56 ### ### ###
1997-Feb-27 Thu ### 0.57 0.53 0.57 ### ### ###
1997-Feb-26 Wed 0.552 0.552 0.53 0.54 13.7 13.7 0.0
1997-Feb-25 Tue ### ### 0.53 0.55 1,892,586 ### 0.3 0.3 ###
1997-Feb-24 Mon ### ### ### ### 9.5 9.5 0.0
1997-Feb-21 Fri 0.647 ### ### ### 706,782 0 ### ### 0.0
1997-Feb-20 Thu 0.642 ### ### ### ### ### 0.0
1997-Feb-19 Wed 0.643 ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### 0.59 ### 75.5 75.5 0.0
1997-Feb-17 Mon ### ### ### ### 95.9 95.9 0.0
1997-Feb-14 Fri 0.673 0.687 ### ### 1,082,680 ### 0.6 0.6 0.0
1997-Feb-13 Thu 0.642 ### ### ### 2,699,173 0 ### ### 0.0
1997-Feb-12 Wed 0.625 ### ### ### 512,523 0 ### ### 0.0
1997-Feb-11 Tue ### ### 0.58 ### 68.2 68.2 0.0
1997-Feb-10 Mon 0.676 0.676 ### ### 1,397,650 ### 1.6 1.6 0.0
1997-Feb-07 Fri ### ### 0.58 ### 6,053,359 1,755,474 0.6 0.6 0.0
1997-Feb-06 Thu ### 0.57 0.49 0.57 99.3 99.3 ###
1997-Feb-05 Wed 0.5 0.51 ### 0.5 306,920 ### ### ### 0.0
1997-Feb-04 Tue 0.5 0.51 ### ### 26.5 26.5 0.0
1997-Feb-03 Mon ### ### 0.49 0.49 438,680 107,476 ### ### ###
1997-Jan-31 Fri 0.481 0.5 ### 0.5 ### ### 0.0
1997-Jan-30 Thu 0.55 0.55 0.49 0.49 406,284 ### ### ### ###
1997-Jan-29 Wed 0.51 0.53 0.51 0.53 788,587 ### ### ### 0.0
1997-Jan-28 Tue 0.51 0.51 0.5 0.51 ### ### ###
1997-Jan-24 Fri 0.547 0.56 0.5 0.5 ### ### 0.0
1997-Jan-23 Thu 0.558 0.58 0.55 0.55 1,710,250 ### ### ### ###
1997-Jan-22 Wed ### 0.54 ### 0.54 97.4 97.4 0.0
1997-Jan-21 Tue 0.5 0.5 0.47 ### ### ### 0.0
1997-Jan-20 Mon 0.5 0.51 0.49 0.5 ### ### 0.0
1997-Jan-17 Fri 0.53 0.53 0.46 0.48 830,287 ### ### ### 0.0
1997-Jan-16 Thu 0.548 0.548 0.5 0.51 1,099,578 576,178 1.4 1.4 ###
1997-Jan-15 Wed 0.554 0.58 0.5 0.5 3,477,025 ### 0.3 0.3 0.0
1997-Jan-14 Tue 0.471 0.57 0.455 0.56 5,233,020 2,681,922 ### ### ###
1997-Jan-13 Mon ### 0.49 0.454 0.475 ### ### ###
1997-Jan-10 Fri ### 0.44 0.4 0.44 2,677,678 1,124,624 ### ### ###
1997-Jan-09 Thu ### ### 0.345 ### 96.4 96.4 0.0
1997-Jan-08 Wed 0.388 0.389 0.375 0.375 961,684 ### ### ### ###
1997-Jan-07 Tue ### 0.424 ### ### 2.2 2.2 0.0
1997-Jan-06 Mon ### 0.44 0.4 ### 1.7 1.7 0.0
1997-Jan-03 Fri ### 0.4 ### ### ### ### 0.0
1997-Jan-02 Thu 0.351 0.385 ### 0.375 935,324 180,049 98.0 98.0 ###
1996-Dec-31 Tue ### 0.422 ### ### 1,350,476 284,950 ### ### 0.0
1996-Dec-30 Mon ### 0.4 ### ### ### ### 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue 0.29 ### 0.29 ### 92.6 92.6 0.0
1996-Dec-23 Mon ### ### 0.29 0.29 7.3 7.3 ###
1996-Dec-20 Fri ### ### ### ### 0.5 0.5 0.0
1996-Dec-19 Thu 0.245 0.285 0.245 0.28 ### ### ###
1996-Dec-18 Wed 0.24 0.245 0.24 0.245 87.3 87.3 0.0
1996-Dec-17 Tue 0.24 0.24 ### ### ### ### 0.0
1996-Dec-16 Mon 0.23 0.245 0.23 0.24 94.5 94.5 0.0
1996-Dec-13 Fri 0.23 0.23 0.22 0.22 6.7 6.7 0.0
1996-Dec-12 Thu 0.243 0.245 ### 0.24 640,057 ### ### ### 0.0
1996-Dec-11 Wed ### 0.245 ### 0.245 1,537,757 188,375 99.3 99.3 0.0
1996-Dec-10 Tue ### 0.225 ### 0.22 ### ### 0.0
1996-Dec-09 Mon 0.2 0.21 0.2 0.21 ### ### ###
1996-Dec-06 Fri 0.225 0.225 ### ### ### ### 0.0
1996-Dec-05 Thu 0.2 0.225 0.2 0.225 ### ### ###
1996-Dec-04 Wed ### 0.2 ### 0.2 95.7 95.7 0.0
1996-Dec-03 Tue 0.21 0.21 ### 0.185 1.8 1.8 ###
1996-Dec-02 Mon ### 0.225 0.21 0.21 ### ### ###
1996-Nov-29 Fri 0.21 ### 0.21 ### ### ### 0.0
1996-Nov-28 Thu ### 0.21 ### 0.21 864,857 ### 95.3 95.3 ###
1996-Nov-27 Wed ### ### ### ### 95.9 95.9 0.0
1996-Nov-26 Tue 0.185 0.185 ### ### 2.3 2.3 0.0
1996-Nov-25 Mon ### 0.2 0.185 ### ### ### 0.0
1996-Nov-22 Fri 0.21 0.21 0.185 ### 3.1 3.1 0.0
1996-Nov-21 Thu ### 0.25 ### ### 2.4 2.4 0.0
1996-Nov-20 Wed ### 0.175 ### 0.175 ### ### 0.0
1996-Nov-19 Tue ### ### ### ### ### ### 0.0
1996-Nov-18 Mon ### 0.125 ### 0.125 ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 195,956 0 0.7 0.7 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### ### ### 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed 0.125 ### 0.125 ### ### ### 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### 0.125 ### 0.125 ### ### 0.0
1996-Oct-15 Tue ### ### ### ### 0.8 0.8 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### 6.0 6.0 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### ### ### 0.0
1996-Oct-07 Mon ### ### ### ### 2.5 2.5 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 7.9 7.9 0.0
1996-Sep-30 Mon 0.145 0.145 ### ### 4.1 4.1 0.0
1996-Sep-27 Fri 0.145 0.145 0.145 0.145 ### ### ###
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### ### 8.1 8.1 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 8.0 8.0 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon 0.145 0.145 0.145 0.145 74.2 74.2 ###
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### 0.155 ### 0.155 94.7 94.7 ###
1996-Sep-02 Mon 0.155 0.155 ### ### ### ### 0.0
1996-Aug-30 Fri 0.155 ### 0.155 0.155 ### ### ###
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 97.2 97.2 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed 0.145 0.145 0.145 0.145 0 ###
1996-Aug-13 Tue 0.145 0.145 0.145 0.145 68.5 68.5 ###
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu 0.145 ### ### ### 6.1 6.1 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 95.5 95.5 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### 2.0 2.0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed 0.155 0.155 ### ### 9.9 9.9 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### ### ### 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### ### ### 0.0
1996-Jul-05 Fri 0.175 0.175 ### ### 8.1 8.1 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 15:09:48 thru 2024-05-18 15:09:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000