Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 01:35:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSO) MOBILESOFT LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MSO    Limits Next Section


Company Details for (MSO) MOBILESOFT LIMITED

Listing Code MSO
Listing Name MOBILESOFT LIMITED
GICS Sector Telecommunication Services
ISIN Name MOBILESOFT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSO1


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for MSO .. Tuesday 15th September 2009

MSO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.145 25,700,625 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MSO    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

300 Days for (MSO) MOBILESOFT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0109
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2005-Dec-05 Mon 0.077 0.077 0.076 0.076 ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0.075 0.075 0.075 0.075 76.4 76.4 0.0
2005-Nov-30 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Nov-29 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Nov-28 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2005-Nov-25 Fri 0.077 0.077 0.077 0.077 56,750 ### ### ### 0.0
2005-Nov-24 Thu 0.077 0.078 0.077 0.077 326,050 ### ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.075 0.075 0.073 0.075 74.6 74.6 0.0
2005-Nov-21 Mon 0.073 0.075 0.073 0.075 ### ### 0.0
2005-Nov-18 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.075 0.075 0.075 0.075 68.4 68.4 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0.075 0.075 0.075 0.075 11,740 880 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.076 0.076 0.076 0.076 73.5 73.5 0.0
2005-Nov-04 Fri ### ### 0.075 0.075 182,740 6,852 ### ### 0.0
2005-Nov-03 Thu 0.082 0.083 0.082 0.083 16,950 ### ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### 0.083 ### 0.083 91.7 91.7 0.0
2005-Oct-28 Fri 0.079 ### 0.079 ### 306,050 12,088 ### ### 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.077 0.078 0.077 0.078 ### ### 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.078 0.078 0.078 0.078 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.072 0.078 0.072 0.078 ### ### 0.0
2005-Oct-18 Tue 0.076 0.076 0.072 0.075 ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.077 0.077 0.075 0.076 19.3 19.3 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.076 0.076 0.076 0.076 59.3 59.3 0.0
2005-Oct-06 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Oct-05 Wed 0.073 0.073 ### ### ### ### 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.072 0.075 0.072 0.075 91.5 91.5 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0.072 0.072 ### ### 4.1 4.1 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu 0.072 0.074 0.072 0.072 65.0 65.0 0.0
2005-Sep-21 Wed 0.072 0.072 0.072 0.072 0 0.0
2005-Sep-20 Tue 0.075 0.075 0.072 0.072 ### ### 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 10.9 10.9 0.0
2005-Sep-15 Thu ### ### ### ### 731,380 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu 0.073 0.073 ### ### 204,447 ### 1.7 1.7 0.0
2005-Sep-07 Wed 0.074 0.074 0.073 0.073 18.8 18.8 0.0
2005-Sep-06 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2005-Sep-05 Mon 0.077 0.077 0.077 0.077 0 0.0
2005-Sep-02 Fri 0.079 0.079 0.075 0.077 ### ### 0.0
2005-Sep-01 Thu 0.079 0.079 0.079 0.079 0 0.0
2005-Aug-31 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2005-Aug-30 Tue 0.072 0.072 0.072 0.072 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed 0.078 ### 0.078 ### ### ### 0.0
2005-Aug-23 Tue 0.071 0.079 0.071 0.079 98.9 98.9 0.0
2005-Aug-22 Mon 0.075 0.075 0.075 0.075 0 0.0
2005-Aug-19 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Aug-18 Thu 0.075 0.075 0.075 0.075 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 3,752,022 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 819,747 0 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon 0.073 0.073 ### ### ### ### 0.0
2005-Aug-05 Fri 0.075 0.075 0.074 0.074 16.4 16.4 0.0
2005-Aug-04 Thu 0.079 0.079 0.078 0.078 21.8 21.8 0.0
2005-Aug-03 Wed 0.079 ### 0.079 0.079 547,980 21,645 71.9 71.9 0.0
2005-Aug-02 Tue ### 0.077 ### 0.077 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 99.6 99.6 0.0
2005-Jul-29 Fri 0.059 ### 0.059 ### 82.0 82.0 0.0
2005-Jul-28 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon 0.055 ### 0.055 ### 98.0 98.0 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 103,486 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri 0.059 ### 0.059 ### ### ### 0.0
2005-Jun-30 Thu 0.055 0.058 0.055 0.058 ### ### 0.0
2005-Jun-29 Wed 0.055 0.055 0.055 0.055 73.1 73.1 ###
2005-Jun-28 Tue 0.056 0.058 0.056 0.058 89.5 89.5 0.0
2005-Jun-27 Mon 0.058 0.058 0.058 0.058 0 0.0
2005-Jun-24 Fri 0.055 0.058 0.055 0.058 ### ### 0.0
2005-Jun-23 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Jun-22 Wed 0.055 0.055 0.055 0.055 ### ### ###
2005-Jun-21 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2005-Jun-20 Mon 0.055 0.059 0.055 0.059 149,421 ### 97.2 97.2 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu 0.055 ### 0.055 ### 97.5 97.5 0.0
2005-Jun-15 Wed ### ### ### ### 139,421 0 69.2 69.2 0.0
2005-Jun-14 Tue 0.057 ### 0.057 ### 94.6 94.6 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu 0.055 ### 0.055 ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu 0.054 0.054 ### ### 507,289 ### 1.7 1.7 0.0
2005-Jun-01 Wed ### ### 0.055 0.055 0.6 0.6 ###
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 2.6 2.6 0.0
2005-May-26 Thu ### ### ### ### 1,473,224 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu 0.071 0.071 0.071 0.071 0 0.0
2005-May-18 Wed 0.071 0.071 0.071 0.071 0 0.0
2005-May-17 Tue 0.071 0.071 0.071 0.071 0 0.0
2005-May-16 Mon 0.071 0.071 0.071 0.071 0 0.0
2005-May-13 Fri 0.071 0.071 0.071 0.071 0 0.0
2005-May-12 Thu 0.071 0.071 0.071 0.071 0 0.0
2005-May-11 Wed 0.071 0.071 0.071 0.071 0 0.0
2005-May-10 Tue 0.071 0.071 0.071 0.071 0 0.0
2005-May-09 Mon 0.071 0.071 0.071 0.071 0 0.0
2005-May-06 Fri 0.071 0.071 0.071 0.071 0 0.0
2005-May-05 Thu 0.071 0.071 0.071 0.071 0 0.0
2005-May-04 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2005-May-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-May-02 Mon 0.075 0.075 0.075 0.075 76.1 76.1 0.0
2005-Apr-29 Fri 0.071 0.071 0.071 0.071 0 0.0
2005-Apr-28 Thu 0.071 0.071 0.071 0.071 74.0 74.0 0.0
2005-Apr-27 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-26 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Apr-22 Fri 0.075 0.075 0.075 0.075 71.3 71.3 0.0
2005-Apr-21 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Apr-20 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-19 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-18 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Apr-15 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-14 Thu 0.075 0.077 0.075 0.075 80.1 80.1 0.0
2005-Apr-13 Wed 0.076 0.076 0.075 0.075 26.3 26.3 0.0
2005-Apr-12 Tue 0.075 0.075 0.075 0.075 72.3 72.3 0.0
2005-Apr-11 Mon 0.075 0.075 0.075 0.075 77.6 77.6 0.0
2005-Apr-08 Fri 0.084 0.084 0.077 ### ### ### 0.0
2005-Apr-07 Thu 0.088 0.088 0.088 0.088 0 ###
2005-Apr-06 Wed ### ### 0.088 0.088 ### ### ###
2005-Apr-05 Tue 0.088 ### 0.088 0.088 72.1 72.1 ###
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri 0.085 ### 0.085 ### ### ### 0.0
2005-Mar-31 Thu 0.085 0.085 0.085 0.085 64.4 64.4 ###
2005-Mar-30 Wed 0.085 0.085 0.084 0.084 43.5 43.5 ###
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri 0.085 0.085 0.085 0.085 0 ###
2005-Mar-17 Thu 0.086 0.086 0.085 0.085 78,274 ### 26.6 26.6 ###
2005-Mar-16 Wed 0.086 0.086 0.086 0.086 70.2 70.2 ###
2005-Mar-15 Tue 0.085 0.085 0.085 0.085 ### ### ###
2005-Mar-14 Mon 0.085 0.085 0.085 0.085 ### ### ###
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### 0.086 0.086 5.3 5.3 ###
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu 0.085 ### 0.085 ### ### ### 0.0
2005-Mar-02 Wed 0.086 0.086 0.085 0.086 69.4 69.4 ###
2005-Mar-01 Tue 0.086 ### 0.086 ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 6.8 6.8 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 122,546 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 176,726 0 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 119,322 0 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 778,952 0 99.4 99.4 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 456,746 0 ### ### 0.0
2005-Feb-09 Wed ### ### 0.088 ### 28.0 28.0 0.0
2005-Feb-08 Tue 0.088 0.088 0.088 0.088 0 ###
2005-Feb-07 Mon ### ### 0.088 0.088 16.6 16.6 ###
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 222,687 0 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 2.2 2.2 0.0
2005-Jan-21 Fri ### ### ### ### 91,750 0 85.3 85.3 0.0
2005-Jan-20 Thu ### ### ### ### 2.3 2.3 0.0
2005-Jan-19 Wed ### ### ### ### 99.2 99.2 0.0
2005-Jan-18 Tue ### ### ### ### 666,028 0 ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu 0.089 ### 0.089 ### ### ### 0.0
2005-Jan-12 Wed 0.089 0.089 0.089 0.089 ### ### ###
2005-Jan-11 Tue 0.084 0.089 0.084 0.089 ### ### ###
2005-Jan-10 Mon 0.081 0.084 ### 0.084 92.6 92.6 ###
2005-Jan-07 Fri ### ### 0.087 0.087 7.2 7.2 ###
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 13.1 13.1 0.0
2005-Jan-04 Tue ### ### ### ### 572,142 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 8.6 8.6 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 199,147 0 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 265,853 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 15.2 15.2 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### 0.086 ### 391,755 16,845 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 98,987 0 88.0 88.0 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 95.5 95.5 0.0
2004-Dec-06 Mon 0.085 0.085 0.083 0.085 ### ### ###
2004-Dec-03 Fri 0.074 0.085 0.074 0.085 99.4 99.4 ###
2004-Dec-02 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2004-Dec-01 Wed 0.072 0.072 0.072 0.072 142,286 10,244 72.6 72.6 0.0
2004-Nov-30 Tue 0.075 0.075 0.075 0.075 68.7 68.7 0.0
2004-Nov-29 Mon 0.074 0.076 0.074 0.075 81.0 81.0 0.0
2004-Nov-26 Fri 0.076 0.076 0.074 0.074 ### ### 0.0
2004-Nov-25 Thu 0.075 0.075 0.074 0.075 64.8 64.8 0.0
2004-Nov-24 Wed 0.076 0.076 0.075 0.075 21.7 21.7 0.0
2004-Nov-23 Tue 0.075 0.075 0.075 0.075 65.0 65.0 0.0
2004-Nov-22 Mon 0.075 0.075 0.075 0.075 77.6 77.6 0.0
2004-Nov-19 Fri 0.075 0.077 0.073 0.073 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### 0.056 0.056 0.8 0.8 ###
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 13,244 0 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri 0.075 0.075 ### ### 1.5 1.5 0.0
2004-Nov-04 Thu 0.075 0.075 ### 0.075 ### ### 0.0
2004-Nov-03 Wed 0.075 0.075 0.075 0.075 66.4 66.4 0.0
2004-Nov-02 Tue 0.072 ### 0.071 0.075 93.8 93.8 0.0
2004-Nov-01 Mon 0.075 0.075 0.072 0.072 ### ### 0.0
2004-Oct-29 Fri 0.075 0.075 0.075 0.075 0 0.0
2004-Oct-28 Thu 0.075 0.075 0.075 0.075 13,244 ### ### ### 0.0
2004-Oct-27 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2004-Oct-26 Tue 0.075 0.075 0.071 0.071 5.4 5.4 0.0
2004-Oct-25 Mon 0.075 0.075 0.075 0.075 0 0.0
2004-Oct-22 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Oct-21 Thu 0.075 0.075 0.075 0.075 0 0.0
2004-Oct-20 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Oct-19 Tue 0.072 0.079 ### 0.073 82.3 82.3 0.0
2004-Oct-18 Mon 0.078 0.078 0.072 0.075 870,249 ### ### ### 0.0
2004-Oct-15 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2004-Oct-14 Thu 0.079 0.079 0.077 0.077 ### ### 0.0
2004-Oct-13 Wed 0.079 0.079 0.079 0.079 0 0.0
2004-Oct-12 Tue 0.079 0.079 0.079 0.079 65.1 65.1 0.0
2004-Oct-11 Mon ### ### 0.075 0.079 20.7 20.7 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed 0.088 0.088 0.088 0.088 0 ###
2004-Oct-05 Tue ### ### 0.079 0.088 ### ### ###
2004-Oct-04 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 13:35:27 thru 2024-05-18 13:35:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000