(MTB) MOUNT BURGESS MINING NL Daily Prices Page 8

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Mar-23 11:52:52 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MTB) MOUNT BURGESS MINING NL Daily Prices Page 8...

TOC Company Info for MTB Limits

Company Details for (MTB) MOUNT BURGESS MINING NL

Listing Code	MTB
Listing Name	MOUNT BURGESS MINING NL
GICS Sector	Materials
ISIN Name	MOUNT BURGESS MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MTB6

Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for MTB .. Thursday 8th January 2026

MTB is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	197,397,572	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MTB Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

End of day Prices (full format),

600 Days for (MTB) MOUNT BURGESS MINING NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###			2.5	2.5	0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###			###	###	0.0
2009-Jan-16 Fri	###	###	###	###			72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###			###	###	0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###			###	###	0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###			98.0	98.0	0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	121,951	0	75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###			67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###			###	###	0.0
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###			99.8	99.8	0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###			63.1	63.1	0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###			10.9	10.9	0.0
2008-Oct-28 Tue	###	###	###	###			78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	###	###	###	###	1,807,487	0	###	###	0.0
2008-Oct-16 Thu	###	###	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	###	###	###	###	2,633,958	0	###	###	0.0
2008-Oct-14 Tue	###	###	###	###			9.9	9.9	0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###	992,428	0	###	###	0.0
2008-Oct-09 Thu	###	###	###	###	37,457	0	###	###	0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	29,473	0	63.0	63.0	0.0
2008-Oct-06 Mon	0.022	0.022	0.022	0.022	0				###
2008-Oct-03 Fri	0.022	0.022	0.022	0.022			###	###	###
2008-Oct-02 Thu	###	###	###	###	32,457	0	78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###	61,070	0	73.5	73.5	0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	0.021	0.021	###	###			###	###	0.0
2008-Sep-26 Fri	0.022	0.022	0.022	0.022	0				###
2008-Sep-25 Thu	0.022	0.023	0.022	0.022			###	###	###
2008-Sep-24 Wed	###	0.022	###	###	1,092,746	12,020	96.3	96.3	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###			12.2	12.2	0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###			16.8	16.8	0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###			###	###	0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	0.022	0.022	0.022	0.022	0				###
2008-Sep-04 Thu	0.022	0.022	0.022	0.022	0				###
2008-Sep-03 Wed	0.022	0.022	0.022	0.022	72,750	###	75.5	75.5	###
2008-Sep-02 Tue	0.022	0.022	0.022	0.022	0				###
2008-Sep-01 Mon	0.021	0.022	0.021	0.022			###	###	###
2008-Aug-29 Fri	###	0.021	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###	25,250	0	68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	0.021	0.021	###	###			###	###	0.0
2008-Aug-20 Wed	0.021	0.021	0.021	0.021	0				###
2008-Aug-19 Tue	0.021	0.021	0.021	0.021	0				###
2008-Aug-18 Mon	0.021	0.021	0.021	0.021	0				###
2008-Aug-15 Fri	###	0.021	###	0.021			92.8	92.8	###
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###	426,484	0	###	###	0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	###	###	53,484	0	###	###	0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0.023	0.023	###	###			1.1	1.1	0.0
2008-Jul-31 Thu	0.024	0.025	0.024	0.025			89.1	89.1	###
2008-Jul-30 Wed	0.023	0.023	0.023	0.023			###	###	###
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0.022	0.022	0.022	0.022	22,728	###	78.9	78.9	###
2008-Jul-25 Fri	0.022	0.022	0.022	0.022			76.0	76.0	###
2008-Jul-24 Thu	0.022	0.022	0.021	0.022			###	###	###
2008-Jul-23 Wed	0.023	0.023	0.022	0.022			###	###	###
2008-Jul-22 Tue	0.025	0.025	0.022	0.022			0.7	0.7	###
2008-Jul-21 Mon	0.025	0.026	0.022	0.022			###	###	###
2008-Jul-18 Fri	0.025	0.025	0.025	0.025			###	###	###
2008-Jul-17 Thu	0.026	0.026	0.026	0.026			69.9	69.9	###
2008-Jul-16 Wed	0.026	0.026	0.026	0.026			###	###	###
2008-Jul-15 Tue	0.025	0.025	0.025	0.025			81.1	81.1	###
2008-Jul-14 Mon	0.027	0.027	0.024	0.024			###	###	###
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0.027	0.027	0.025	0.025			###	###	###
2008-Jul-09 Wed	0.027	0.027	0.027	0.027			###	###	###
2008-Jul-08 Tue	0.028	0.028	0.026	0.026			###	###	###
2008-Jul-07 Mon	###	###	0.028	0.028	292,242	###	7.9	7.9	###
2008-Jul-04 Fri	0.029	###	0.029	###			###	###	0.0
2008-Jul-03 Thu	0.029	0.029	0.029	0.029			77.0	77.0	0.0
2008-Jul-02 Wed	###	###	0.029	0.029	408,677	5,925	18.4	18.4	0.0
2008-Jul-01 Tue	0.029	0.029	0.029	0.029	0				0.0
2008-Jun-30 Mon	###	###	0.029	0.029			###	###	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###			63.9	63.9	0.0
2008-Jun-25 Wed	###	###	###	###			9.1	9.1	0.0
2008-Jun-24 Tue	###	###	###	###			72.1	72.1	0.0
2008-Jun-23 Mon	###	###	###	###			###	###	0.0
2008-Jun-20 Fri	###	###	###	###			###	###	0.0
2008-Jun-19 Thu	###	###	###	###	675,157	0	###	###	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###			66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###			89.0	89.0	0.0
2008-Jun-13 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-12 Thu	###	###	###	###			###	###	0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	###	###	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###			###	###	0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	###	###	307,080	0	24.1	24.1	0.0
2008-Jun-02 Mon	###	###	###	###			###	###	0.0
2008-May-30 Fri	###	0.041	###	0.041			###	###	0.0
2008-May-29 Thu	###	0.041	###	0.041	864,257	###	81.7	81.7	0.0
2008-May-28 Wed	###	###	###	###			75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###			9.3	9.3	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###			98.8	98.8	0.0
2008-May-22 Thu	###	###	###	###			85.7	85.7	0.0
2008-May-21 Wed	###	###	###	###			2.6	2.6	0.0
2008-May-20 Tue	###	###	###	###	627,379	0	###	###	0.0
2008-May-19 Mon	###	###	###	###			67.2	67.2	0.0
2008-May-16 Fri	###	###	###	###			65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###	0				0.0
2008-May-14 Wed	###	###	###	###			###	###	0.0
2008-May-13 Tue	###	###	###	###			3.4	3.4	0.0
2008-May-12 Mon	###	###	###	###	0				0.0
2008-May-09 Fri	###	###	###	###			16.0	16.0	0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###	414,241	0	8.1	8.1	0.0
2008-May-06 Tue	###	###	###	###			7.7	7.7	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###	216,750	0	90.9	90.9	0.0
2008-May-01 Thu	###	###	###	###			###	###	0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###	2,701,470	0	16.2	16.2	0.0
2008-Apr-28 Mon	###	###	###	###	664,889	0	###	###	0.0
2008-Apr-24 Thu	###	###	###	###	1,335,151	0	###	###	0.0
2008-Apr-23 Wed	###	###	###	###			66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###	447,073	0	###	###	0.0
2008-Apr-21 Mon	###	###	###	###	786,880	0	###	###	0.0
2008-Apr-18 Fri	###	###	###	###	102,078	0	71.3	71.3	0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###			20.9	20.9	0.0
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	0.043	0.043	###	###	44,776	###	4.6	4.6	0.0
2008-Apr-07 Mon	###	0.044	###	###			###	###	0.0
2008-Apr-04 Fri	###	###	###	###			###	###	0.0
2008-Apr-03 Thu	0.042	0.042	###	###			###	###	0.0
2008-Apr-02 Wed	0.044	0.044	0.044	0.044			###	###	###
2008-Apr-01 Tue	0.042	0.044	0.042	0.044			91.5	91.5	###
2008-Mar-31 Mon	0.047	###	0.043	0.043	348,153	7,485	4.0	4.0	###
2008-Mar-28 Fri	0.047	###	0.047	0.047	521,847	###	###	###	###
2008-Mar-27 Thu	0.044	0.045	0.044	0.045			77.2	77.2	###
2008-Mar-26 Wed	0.043	0.043	0.043	0.043			61.5	61.5	###
2008-Mar-25 Tue	0.045	0.045	0.045	0.045			66.6	66.6	###
2008-Mar-20 Thu	0.045	0.045	0.045	0.045			73.5	73.5	###
2008-Mar-19 Wed	0.045	0.045	0.045	0.045			69.1	69.1	###
2008-Mar-18 Tue	0.046	0.046	0.046	0.046			###	###	###
2008-Mar-17 Mon	0.047	0.047	0.046	0.046			30.0	30.0	###
2008-Mar-14 Fri	0.049	0.049	0.047	0.047			9.9	9.9	###
2008-Mar-13 Thu	0.051	0.051	0.049	0.049			###	###	###
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	0.043	0.047			12.9	12.9	###
2008-Mar-10 Mon	0.054	###	0.051	0.051			###	###	###
2008-Mar-07 Fri	0.054	0.054	0.054	0.054			76.3	76.3	###
2008-Mar-06 Thu	0.054	0.054	0.054	0.054			###	###	###
2008-Mar-05 Wed	0.056	0.056	0.056	0.056	0				###
2008-Mar-04 Tue	0.056	0.056	0.056	0.056			###	###	###
2008-Mar-03 Mon	0.055	0.055	0.055	0.055	0				###
2008-Feb-29 Fri	0.057	0.057	0.055	0.055			###	###	###
2008-Feb-28 Thu	0.056	0.058	0.055	0.055	148,947	###	26.6	26.6	###
2008-Feb-27 Wed	0.056	0.056	0.056	0.056			65.9	65.9	###
2008-Feb-26 Tue	0.058	0.058	0.058	0.058			###	###	0.0
2008-Feb-25 Mon	0.057	0.057	0.057	0.057			###	###	0.0
2008-Feb-22 Fri	0.057	###	0.056	###			###	###	0.0
2008-Feb-21 Thu	0.058	0.058	0.057	0.057			###	###	0.0
2008-Feb-20 Wed	0.058	0.058	0.058	0.058	0				0.0
2008-Feb-19 Tue	0.058	0.058	0.058	0.058			###	###	0.0
2008-Feb-18 Mon	0.058	0.058	0.058	0.058			74.6	74.6	0.0
2008-Feb-15 Fri	0.058	0.058	0.058	0.058	0				0.0
2008-Feb-14 Thu	0.058	0.058	0.058	0.058			###	###	0.0
2008-Feb-13 Wed	###	###	###	###			12.8	12.8	0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###			81.6	81.6	0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###			70.4	70.4	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	###	###			8.1	8.1	0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	###	###			77.0	77.0	0.0
2008-Jan-25 Fri	###	###	###	###	1,022,250	0	88.0	88.0	0.0
2008-Jan-24 Thu	###	###	###	###	157,425	0	80.1	80.1	0.0
2008-Jan-23 Wed	###	###	###	###			###	###	0.0
2008-Jan-22 Tue	###	###	0.055	###			###	###	0.0
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	0.071	0.071	###	###			###	###	0.0
2008-Jan-17 Thu	0.074	0.079	0.071	0.071	74,651	###	###	###	0.0
2008-Jan-16 Wed	0.074	0.074	###	###	202,572	###	13.0	13.0	0.0
2008-Jan-15 Tue	0.079	0.079	0.074	0.074			5.9	5.9	0.0
2008-Jan-14 Mon	###	###	0.073	0.079			###	###	0.0
2008-Jan-11 Fri	0.083	0.083	0.082	0.082			###	###	0.0
2008-Jan-10 Thu	0.085	0.085	0.082	0.082			###	###	0.0
2008-Jan-09 Wed	###	###	0.085	0.087			###	###	###
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	###	###	###	###			23.7	23.7	0.0
2008-Jan-04 Fri	###	###	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	0.089	###	0.089	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###	178,141	0	###	###	0.0
2007-Dec-28 Fri	0.088	###	0.088	###			88.7	88.7	0.0
2007-Dec-27 Thu	###	###	0.088	0.088			8.1	8.1	###
2007-Dec-24 Mon	0.089	###	0.089	###			81.0	81.0	0.0
2007-Dec-21 Fri	###	###	0.089	0.089			###	###	###
2007-Dec-20 Thu	###	###	###	###	208,048	0	###	###	0.0
2007-Dec-19 Wed	0.089	###	0.087	###			###	###	0.0
2007-Dec-18 Tue	###	###	###	###			27.0	27.0	0.0
2007-Dec-17 Mon	###	###	###	###	981,582	0	###	###	0.0
2007-Dec-14 Fri	###	###	###	###	523,548	0	###	###	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###	924,224	0	###	###	0.0
2007-Dec-11 Tue	###	###	###	###			###	###	0.0
2007-Dec-10 Mon	###	###	###	###	465,643	0	###	###	0.0
2007-Dec-07 Fri	###	###	###	###	162,357	0	###	###	0.0
2007-Dec-06 Thu	###	###	###	###	375,128	0	97.8	97.8	0.0
2007-Dec-05 Wed	###	###	###	###			68.6	68.6	0.0
2007-Dec-04 Tue	###	###	###	###	842,040	0	###	###	0.0
2007-Dec-03 Mon	###	###	###	###			95.0	95.0	0.0
2007-Nov-30 Fri	###	###	###	###			60.5	60.5	0.0
2007-Nov-29 Thu	###	###	###	###	227,254	0	9.0	9.0	0.0
2007-Nov-28 Wed	###	###	###	###	536,628	0	###	###	0.0
2007-Nov-27 Tue	###	###	###	###	294,720	0	###	###	0.0
2007-Nov-26 Mon	###	###	###	###			8.2	8.2	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	###	###	###	1,164,779	0	###	###	0.0
2007-Nov-21 Wed	###	###	###	###	1,422,850	0	74.1	74.1	0.0
2007-Nov-20 Tue	###	###	###	###	1,569,374	0	###	###	0.0
2007-Nov-19 Mon	###	0.125	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###	798,049	0	###	###	0.0
2007-Nov-14 Wed	###	###	###	###			91.5	91.5	0.0
2007-Nov-13 Tue	###	###	###	###	1,541,243	0	###	###	0.0
2007-Nov-12 Mon	###	###	###	###			93.6	93.6	0.0
2007-Nov-09 Fri	###	###	###	###			87.8	87.8	0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	###	###	###	###			17.6	17.6	0.0
2007-Nov-06 Tue	###	###	###	###			84.1	84.1	0.0
2007-Nov-05 Mon	###	###	###	###			22.2	22.2	0.0
2007-Nov-02 Fri	###	###	0.088	0.088			###	###	###
2007-Nov-01 Thu	###	###	###	###			8.7	8.7	0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	0.087	###	0.087	###			###	###	0.0
2007-Oct-26 Fri	0.086	0.087	0.085	0.085			23.0	23.0	###
2007-Oct-25 Thu	0.084	0.085	0.083	0.085			79.1	79.1	###
2007-Oct-24 Wed	0.084	0.087	0.084	0.086			###	###	###
2007-Oct-23 Tue	0.084	0.086	0.084	0.085	160,821	###	71.5	71.5	###
2007-Oct-22 Mon	0.084	0.084	0.082	0.082	402,179	33,380	18.9	18.9	0.0
2007-Oct-19 Fri	0.082	0.089	0.082	0.089	895,443	###	96.9	96.9	###
2007-Oct-18 Thu	0.081	0.082	###	0.082	365,650	###	###	###	0.0
2007-Oct-17 Wed	0.082	0.082	0.081	0.081	183,254	###	###	###	0.0
2007-Oct-16 Tue	0.083	0.083	###	0.082	307,283	12,752	###	###	0.0
2007-Oct-15 Mon	0.082	0.082	0.081	0.082			###	###	0.0
2007-Oct-12 Fri	0.081	0.082	0.081	0.081			###	###	0.0
2007-Oct-11 Thu	0.081	0.084	0.081	0.081	98,845	8,154	61.1	61.1	0.0
2007-Oct-10 Wed	0.083	0.084	###	0.084			###	###	###
2007-Oct-09 Tue	0.081	0.084	###	0.084			###	###	###
2007-Oct-08 Mon	0.083	0.083	0.082	0.082			###	###	0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	0.079	0.079	0.079	0.079			73.1	73.1	0.0
2007-Oct-03 Wed	###	0.081	0.078	0.078			18.9	18.9	0.0
2007-Oct-02 Tue	0.081	0.082	###	###	767,229	31,456	30.7	30.7	0.0
2007-Oct-01 Mon	0.078	###	0.078	0.079			79.1	79.1	0.0
2007-Sep-28 Fri	###	###	0.078	0.078			13.5	13.5	0.0
2007-Sep-27 Thu	###	0.082	###	###			98.5	98.5	0.0
2007-Sep-26 Wed	###	###	###	###	187,783	0	###	###	0.0
2007-Sep-25 Tue	###	###	###	###			64.4	64.4	0.0
2007-Sep-24 Mon	###	###	###	###			62.2	62.2	0.0
2007-Sep-21 Fri	###	###	###	###			###	###	0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	###	###	###	###			68.0	68.0	0.0
2007-Sep-18 Tue	###	###	###	###	244,525	0	18.8	18.8	0.0
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	###	###	###	###			24.7	24.7	0.0
2007-Sep-12 Wed	###	###	###	###			75.5	75.5	0.0
2007-Sep-11 Tue	###	###	###	###	5,850	0	###	###	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	0.072	0.075	0.072	0.074			87.9	87.9	0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	###	0.072	###	###	527,350	18,984	78.0	78.0	0.0
2007-Aug-31 Fri	###	###	###	###			54.5	54.5	0.0
2007-Aug-30 Thu	0.073	0.073	###	###	130,650	###	6.2	6.2	0.0
2007-Aug-29 Wed	###	0.073	###	0.073			###	###	0.0
2007-Aug-28 Tue	###	###	###	###			13.1	13.1	0.0
2007-Aug-27 Mon	###	0.071	###	###			###	###	0.0
2007-Aug-24 Fri	0.073	0.074	0.071	0.071	126,020	###	17.1	17.1	0.0
2007-Aug-23 Thu	0.071	0.073	0.071	0.071			60.1	60.1	0.0
2007-Aug-22 Wed	###	0.073	###	0.073			###	###	0.0
2007-Aug-21 Tue	0.075	0.075	0.071	0.071			9.5	9.5	0.0
2007-Aug-20 Mon	###	###	###	0.074			###	###	0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	###	###	###	###			78.7	78.7	0.0
2007-Aug-15 Wed	###	###	###	###	380,289	0	35.0	35.0	0.0
2007-Aug-14 Tue	0.077	0.077	0.071	0.074			###	###	0.0
2007-Aug-13 Mon	0.072	0.074	0.071	0.072			###	###	0.0
2007-Aug-10 Fri	0.074	0.074	0.073	0.073	505,950	37,187	31.7	31.7	0.0
2007-Aug-09 Thu	0.076	0.076	0.076	0.076			61.9	61.9	0.0
2007-Aug-08 Wed	0.072	0.079	0.072	0.079	377,551	###	97.1	97.1	0.0
2007-Aug-07 Tue	0.075	0.075	###	###	461,374	###	4.5	4.5	0.0
2007-Aug-06 Mon	0.077	0.077	0.076	0.076	443,550	###	44.2	44.2	0.0
2007-Aug-03 Fri	###	###	0.079	###			69.9	69.9	0.0
2007-Aug-02 Thu	###	0.084	0.076	0.076			14.1	14.1	0.0
2007-Aug-01 Wed	0.089	0.089	0.082	0.082			13.7	13.7	0.0
2007-Jul-31 Tue	###	###	0.086	0.089	412,728	17,747	8.5	8.5	###
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	0.089	###	0.087	###	845,984	###	###	###	0.0
2007-Jul-26 Thu	###	###	###	###			36.1	36.1	0.0
2007-Jul-25 Wed	###	###	###	###			###	###	0.0
2007-Jul-24 Tue	###	###	0.089	###			###	###	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	###	###	###			87.3	87.3	0.0
2007-Jul-19 Thu	###	###	###	###			###	###	0.0
2007-Jul-18 Wed	###	###	###	###			21.3	21.3	0.0
2007-Jul-17 Tue	###	###	###	###	2,477,855	0	###	###	0.0
2007-Jul-16 Mon	0.085	###	0.085	###			98.9	98.9	0.0
2007-Jul-13 Fri	0.076	0.086	0.076	0.084	1,494,083	121,020	###	###	###
2007-Jul-12 Thu	0.074	0.075	0.074	0.075			###	###	0.0
2007-Jul-11 Wed	0.073	0.073	0.073	0.073	115,553	###	###	###	0.0
2007-Jul-10 Tue	0.073	0.073	0.072	0.073			71.2	71.2	0.0
2007-Jul-09 Mon	0.075	0.077	0.073	0.073	953,874	71,540	17.0	17.0	0.0
2007-Jul-06 Fri	0.077	0.079	0.075	0.075	684,882	###	14.6	14.6	0.0
2007-Jul-05 Thu	0.075	0.077	0.075	0.077	779,350	###	86.1	86.1	0.0
2007-Jul-04 Wed	0.075	0.076	0.075	0.076			###	###	0.0
2007-Jul-03 Tue	0.074	0.075	###	###			###	###	0.0
2007-Jul-02 Mon	0.074	0.078	0.074	0.075	527,648	###	77.6	77.6	0.0
2007-Jun-29 Fri	###	0.072	###	###			59.7	59.7	0.0
2007-Jun-28 Thu	0.072	0.072	###	###			14.7	14.7	0.0
2007-Jun-27 Wed	0.072	0.072	0.071	0.071			###	###	0.0
2007-Jun-26 Tue	0.074	0.074	###	0.071	832,881	###	13.3	13.3	0.0
2007-Jun-25 Mon	0.071	0.079	###	0.073			88.0	88.0	0.0
2007-Jun-22 Fri	0.071	0.072	###	###	1,391,240	50,084	22.7	22.7	0.0
2007-Jun-21 Thu	0.071	0.072	0.071	0.071			###	###	0.0
2007-Jun-20 Wed	0.073	0.074	###	0.073	1,149,677	###	###	###	0.0
2007-Jun-19 Tue	0.074	0.074	0.074	0.074			###	###	0.0
2007-Jun-18 Mon	0.073	0.078	0.073	0.074			79.2	79.2	0.0
2007-Jun-15 Fri	0.074	0.074	0.073	0.073			25.0	25.0	0.0
2007-Jun-14 Thu	0.072	0.073	0.072	0.073	81,670	5,921	###	###	0.0
2007-Jun-13 Wed	0.077	0.077	0.071	0.071			1.9	1.9	0.0
2007-Jun-12 Tue	0.076	0.079	0.075	0.079			###	###	0.0
2007-Jun-08 Fri	0.074	0.079	0.074	0.079			###	###	0.0
2007-Jun-07 Thu	0.074	0.074	0.072	0.073			20.3	20.3	0.0
2007-Jun-06 Wed	0.076	0.077	0.072	0.077			###	###	0.0
2007-Jun-05 Tue	0.078	0.079	###	0.076			###	###	0.0
2007-Jun-04 Mon	0.078	0.078	0.077	0.078	302,382	###	66.3	66.3	0.0
2007-Jun-01 Fri	0.078	0.078	0.078	0.078			62.7	62.7	0.0
2007-May-31 Thu	0.079	0.079	0.078	0.078			###	###	0.0
2007-May-30 Wed	0.082	0.082	0.079	0.079	337,825	###	13.4	13.4	0.0
2007-May-29 Tue	0.084	0.084	0.079	0.083	416,640	33,956	25.3	25.3	0.0
2007-May-28 Mon	0.084	0.084	0.084	0.084			###	###	###
2007-May-25 Fri	###	0.084	###	0.084	658,646	###	###	###	###
2007-May-24 Thu	###	0.082	###	0.082	808,840	###	88.2	88.2	0.0
2007-May-23 Wed	0.084	0.085	0.084	0.084			65.3	65.3	###
2007-May-22 Tue	###	###	0.084	0.084			###	###	###
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	###	0.087	###	489,723	###	###	###	0.0
2007-May-17 Thu	0.086	0.088	0.085	0.088	157,152	###	###	###	###
2007-May-16 Wed	0.087	###	0.086	0.086			###	###	###
2007-May-15 Tue	0.088	0.088	0.087	0.087			###	###	###
2007-May-14 Mon	###	###	0.088	0.088	132,658	###	###	###	###
2007-May-11 Fri	###	###	0.087	0.087			###	###	###
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	###	###	###	###	778,850	0	###	###	0.0
2007-May-08 Tue	###	###	###	###	3,155,522	0	###	###	0.0
2007-May-07 Mon	###	###	###	###	542,487	0	###	###	0.0
2007-May-04 Fri	###	###	###	###	730,570	0	###	###	0.0
2007-May-03 Thu	0.084	0.088	0.084	0.088			91.5	91.5	###
2007-May-02 Wed	0.083	0.083	0.083	0.083	346,987	###	62.0	62.0	0.0
2007-May-01 Tue	0.083	0.083	0.081	0.081			23.9	23.9	0.0
2007-Apr-30 Mon	0.085	0.085	0.083	0.083			###	###	0.0
2007-Apr-27 Fri	0.086	0.086	0.085	0.085			29.8	29.8	###
2007-Apr-26 Thu	0.089	0.089	0.087	0.087			###	###	###
2007-Apr-24 Tue	###	###	0.085	0.087			###	###	###
2007-Apr-23 Mon	0.089	###	0.089	###			###	###	0.0
2007-Apr-20 Fri	0.087	0.089	0.087	0.089			83.9	83.9	###
2007-Apr-19 Thu	0.089	0.089	0.086	0.086			16.0	16.0	###
2007-Apr-18 Wed	0.084	0.089	0.084	0.088	1,102,041	95,326	92.8	92.8	###
2007-Apr-17 Tue	###	###	0.089	0.089			4.4	4.4	###
2007-Apr-16 Mon	###	###	###	###			26.9	26.9	0.0
2007-Apr-13 Fri	###	###	###	###			###	###	0.0
2007-Apr-12 Thu	###	###	###	###	4,975,525	0	###	###	0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	###	###	###	###	475,288	0	23.7	23.7	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	###	###			###	###	0.0
2007-Apr-03 Tue	###	###	###	###	3,380,424	0	###	###	0.0
2007-Apr-02 Mon	0.089	###	0.089	###			###	###	0.0
2007-Mar-30 Fri	0.084	0.084	0.082	0.082	91,859	7,624	###	###	0.0
2007-Mar-29 Thu	###	0.085	###	0.082			###	###	0.0
2007-Mar-28 Wed	0.082	0.084	###	###			###	###	0.0
2007-Mar-27 Tue	0.085	0.085	0.085	0.085			###	###	###
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	###	0.086	###	0.086			###	###	###
2007-Mar-22 Thu	###	0.084	###	0.082			86.6	86.6	0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	0.082	0.082	###	###			16.3	16.3	0.0
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	0.084	0.086	0.081	0.085	262,446	###	###	###	###
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	0.081	0.081	###	###			29.5	29.5	0.0
2007-Mar-13 Tue	0.081	0.083	0.081	0.081			###	###	0.0
2007-Mar-12 Mon	0.083	0.083	###	0.083			###	###	0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	0.082	0.084	###	0.084			###	###	###
2007-Mar-06 Tue	0.072	###	0.072	###			97.2	97.2	0.0
2007-Mar-05 Mon	###	###	###	###			88.7	88.7	0.0
2007-Mar-02 Fri	0.075	###	0.075	###			96.5	96.5	0.0
2007-Mar-01 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2007-Feb-28 Wed	0.075	0.076	0.075	0.075			###	###	0.0
2007-Feb-27 Tue	0.076	###	0.076	###			94.4	94.4	0.0
2007-Feb-26 Mon	###	0.077	###	###			64.2	64.2	0.0
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0.074	0.076	0.073	0.076			###	###	0.0
2007-Feb-19 Mon	###	###	###	###			66.6	66.6	0.0
2007-Feb-16 Fri	###	###	###	###			69.8	69.8	0.0
2007-Feb-15 Thu	###	###	###	###			69.0	69.0	0.0
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	###	###	###	###	70,756	0	###	###	0.0
2007-Feb-09 Fri	###	###	###	###	59,244	0	###	###	0.0
2007-Feb-08 Thu	###	###	###	###			11.8	11.8	0.0
2007-Feb-07 Wed	0.075	0.075	###	###			1.9	1.9	0.0
2007-Feb-06 Tue	###	###	###	###	253,723	0	###	###	0.0
2007-Feb-05 Mon	0.074	0.074	###	###	266,277	9,852	7.1	7.1	0.0
2007-Feb-02 Fri	0.075	0.075	0.075	0.075			65.7	65.7	0.0
2007-Feb-01 Thu	0.076	0.079	0.076	0.076	236,543	###	###	###	0.0
2007-Jan-31 Wed	0.071	0.073	###	0.073			87.4	87.4	0.0
2007-Jan-30 Tue	0.072	0.072	0.072	0.072			65.1	65.1	0.0
2007-Jan-29 Mon	0.072	0.072	0.071	0.072			71.3	71.3	0.0
2007-Jan-25 Thu	0.077	0.077	0.075	0.075	9,457	###	14.5	14.5	0.0
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	0.079	0.079	0.076	0.077			###	###	0.0
2007-Jan-22 Mon	0.081	0.081	0.079	###			25.1	25.1	0.0
2007-Jan-19 Fri	0.076	0.081	0.076	0.081			###	###	0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	0.085	0.085	0.076	0.076	457,876	36,859	0.7	0.7	0.0
2007-Jan-15 Mon	0.074	0.085	0.074	0.085	541,324	###	###	###	###
2007-Jan-12 Fri	###	0.074	###	0.074			94.5	94.5	0.0
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	0.071	0.071	###	###			11.5	11.5	0.0
2007-Jan-08 Mon	0.071	0.071	0.071	0.071			###	###	0.0
2007-Jan-05 Fri	0.075	0.075	0.075	0.075			69.0	69.0	0.0
2007-Jan-04 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2007-Jan-03 Wed	0.071	0.071	0.071	0.071			71.0	71.0	0.0
2007-Jan-02 Tue	0.072	0.073	0.072	0.073			76.6	76.6	0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	###	###	###	###			61.1	61.1	0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	###	###	###	###	121,450	0	###	###	0.0
2006-Dec-20 Wed	0.073	0.073	###	###			4.0	4.0	0.0
2006-Dec-19 Tue	0.073	0.073	###	###			###	###	0.0
2006-Dec-18 Mon	0.074	0.074	###	0.074	185,928	6,879	66.3	66.3	0.0
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	###	0.071	###	###			###	###	0.0
2006-Dec-12 Tue	0.072	0.072	0.071	0.071			###	###	0.0
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0.071	0.071	0.071	0.071			###	###	0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	0.071	0.072	0.071	0.071			###	###	0.0
2006-Dec-04 Mon	0.076	0.076	0.071	0.071	338,444	24,875	###	###	0.0
2006-Dec-01 Fri	0.072	0.072	0.072	0.072			72.1	72.1	0.0
2006-Nov-30 Thu	0.076	0.076	0.075	0.075			###	###	0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	0.076	0.076	0.076	0.076			###	###	0.0
2006-Nov-27 Mon	0.076	0.076	0.075	0.075			###	###	0.0
2006-Nov-24 Fri	0.075	0.077	0.075	0.077			###	###	0.0
2006-Nov-23 Thu	0.076	0.076	0.076	0.076			###	###	0.0
2006-Nov-22 Wed	###	0.082	###	0.082			###	###	0.0
2006-Nov-21 Tue	0.076	0.076	0.076	0.076			64.5	64.5	0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	###	###	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	0.076	###	0.076	###	311,926	11,853	96.1	96.1	0.0
2006-Nov-15 Wed	0.075	0.075	0.073	0.075			68.4	68.4	0.0
2006-Nov-14 Tue	0.077	0.077	0.073	0.075			12.8	12.8	0.0
2006-Nov-13 Mon	0.075	0.077	0.075	0.077			###	###	0.0
2006-Nov-10 Fri	###	###	0.075	0.077			6.4	6.4	0.0
2006-Nov-09 Thu	0.086	0.086	###	###	338,250	14,544	3.4	3.4	0.0
2006-Nov-08 Wed	0.086	0.086	0.086	0.086			###	###	###
2006-Nov-07 Tue	###	###	0.086	0.086			###	###	###
2006-Nov-06 Mon	0.078	0.089	0.077	0.089	811,750	67,375	98.7	98.7	###
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	0.083	0.083	0.075	0.075	260,250	20,559	1.9	1.9	0.0
2006-Nov-01 Wed	0.081	0.083	###	###			21.6	21.6	0.0
2006-Oct-31 Tue	0.072	###	0.072	###	411,324	###	###	###	0.0
2006-Oct-30 Mon	0.073	0.073	###	###	40,550	1,480	7.2	7.2	0.0
2006-Oct-27 Fri	0.071	0.071	0.071	0.071			70.1	70.1	0.0
2006-Oct-26 Thu	0.071	0.071	0.071	0.071			65.2	65.2	0.0
2006-Oct-25 Wed	0.074	0.074	0.073	0.073	159,450	###	23.1	23.1	0.0
2006-Oct-24 Tue	0.074	0.074	0.074	0.074	260,550	19,280	73.7	73.7	0.0
2006-Oct-23 Mon	0.072	0.074	0.072	0.074			###	###	0.0
2006-Oct-20 Fri	0.075	0.075	0.072	0.072			5.8	5.8	0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0.072	0.076	0.072	0.075			###	###	0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	0.073	0.073	0.072	0.072			19.6	19.6	0.0
2006-Oct-13 Fri	###	0.078	###	0.078			###	###	0.0
2006-Oct-12 Thu	###	###	###	###	303,480	0	###	###	0.0
2006-Oct-11 Wed	###	###	###	###	1,597,444	0	93.1	93.1	0.0
2006-Oct-10 Tue	###	###	0.055	0.057			###	###	0.0
2006-Oct-09 Mon	###	###	0.056	###	1,115,556	###	###	###	0.0
2006-Oct-06 Fri	###	###	###	###			###	###	0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	###	###	###	###			5.2	5.2	0.0
2006-Oct-03 Tue	###	###	###	###			10.8	10.8	0.0
2006-Oct-02 Mon	0.072	0.072	0.072	0.072			63.4	63.4	0.0
2006-Sep-29 Fri	###	0.072	###	0.072			###	###	0.0
2006-Sep-28 Thu	###	###	###	###			###	###	0.0