Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-06 11:10:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTE) METROCOAL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MTE    Limits Next Section


Company Details for (MTE) METROCOAL LIMITED

Listing Code MTE
Listing Name METROCOAL LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MTE .. Thursday 4th December 2014

MTE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 ### 0.0
MAX 1.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTE    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (MTE) METROCOAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2010-Mar-09 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2010-Mar-08 Mon ### 0.2 ### 0.2 86.5 86.5 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 126,483 0 ### ### 0.0
2010-Mar-01 Mon ### ### 0.2 0.2 16.4 16.4 0.0
2010-Feb-26 Fri ### 0.2 ### 0.2 88.0 88.0 0.0
2010-Feb-25 Thu ### ### ### ### 124,270 0 ### ### 0.0
2010-Feb-24 Wed 0.21 0.21 0.21 0.21 0 ###
2010-Feb-23 Tue 0.21 0.21 0.21 0.21 70.6 70.6 ###
2010-Feb-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Feb-19 Fri 0.21 0.21 0.2 0.2 9.0 9.0 0.0
2010-Feb-18 Thu ### 0.21 ### 0.21 83,750 ### 88.6 88.6 ###
2010-Feb-17 Wed 0.2 0.2 ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon 0.2 ### 0.2 ### ### ### 0.0
2010-Feb-12 Fri 0.2 0.2 ### 0.2 68.8 68.8 0.0
2010-Feb-11 Thu 0.2 ### 0.2 ### 76.7 76.7 0.0
2010-Feb-10 Wed ### ### 0.2 0.2 22.7 22.7 0.0
2010-Feb-09 Tue ### ### ### ### 199,274 0 ### ### 0.0
2010-Feb-08 Mon ### 0.21 ### 0.21 78,126 ### ### ### ###
2010-Feb-05 Fri ### ### 0.2 ### 358,274 35,827 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed 0.23 0.23 0.21 ### 5.2 5.2 0.0
2010-Feb-02 Tue 0.21 0.22 0.21 0.22 38,157 ### 90.3 90.3 0.0
2010-Feb-01 Mon 0.24 0.24 ### ### 194,143 ### 1.8 1.8 0.0
2010-Jan-29 Fri 0.23 0.24 0.22 0.24 93.9 93.9 0.0
2010-Jan-28 Thu 0.22 0.24 0.22 0.24 97.3 97.3 0.0
2010-Jan-27 Wed 0.22 0.22 0.21 ### ### ### 0.0
2010-Jan-25 Mon 0.21 0.23 0.21 0.23 33,950 ### ### ### ###
2010-Jan-22 Fri 0.21 0.22 0.21 0.21 64.4 64.4 ###
2010-Jan-21 Thu 0.225 0.225 0.21 0.21 588,725 128,047 4.7 4.7 ###
2010-Jan-20 Wed 0.22 ### 0.22 0.225 ### ### ###
2010-Jan-19 Tue ### ### 0.21 ### 765,189 80,344 2.6 2.6 0.0
2010-Jan-18 Mon 0.24 0.245 0.24 0.245 ### ### 0.0
2010-Jan-15 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
2010-Jan-14 Thu ### 0.26 ### 0.25 ### ### 0.0
2010-Jan-13 Wed ### ### 0.2 ### 229,181 ### 5.5 5.5 0.0
2010-Jan-12 Tue 0.22 0.22 ### ### ### ### 0.0
2010-Jan-11 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2010-Jan-08 Fri 0.23 ### 0.225 0.225 18.0 18.0 ###
2010-Jan-07 Thu 0.23 0.23 0.225 0.23 228,151 ### ### ### ###
2010-Jan-06 Wed 0.225 0.24 0.225 0.23 81.5 81.5 ###
2010-Jan-05 Tue 0.225 0.225 0.22 0.22 15.7 15.7 0.0
2010-Jan-04 Mon 0.225 ### 0.225 0.225 235,140 26,453 65.4 65.4 ###
2009-Dec-31 Thu ### ### ### ### 565,275 0 ### ### 0.0
2009-Dec-30 Wed ### 0.22 0.2 ### 94.2 94.2 0.0
2009-Dec-29 Tue 0.2 ### 0.2 ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed 0.2 0.21 ### ### ### ### 0.0
2009-Dec-22 Tue ### 0.21 ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 97.5 97.5 0.0
2009-Dec-18 Fri 0.21 0.21 ### ### 1.8 1.8 0.0
2009-Dec-17 Thu 0.2 ### 0.2 0.21 345,940 ### 94.1 94.1 ###
2009-Dec-16 Wed ### 0.2 ### 0.2 512,250 51,225 94.9 94.9 0.0
2009-Dec-15 Tue ### ### 0.185 ### ### ### 0.0
2009-Dec-14 Mon ### 0.185 ### 0.185 306,083 ### ### ### ###
2009-Dec-11 Fri ### ### 0.175 ### ### ### 0.0
2009-Dec-10 Thu ### 0.185 0.175 ### 186,850 ### 76.7 76.7 0.0
2009-Dec-09 Wed ### 0.185 ### ### 666,079 ### ### ### 0.0
2009-Dec-08 Tue 0.175 ### 0.175 ### ### ### 0.0
2009-Dec-07 Mon 0.185 0.185 ### ### 3,356,358 ### 4.3 4.3 0.0
2009-Dec-04 Fri 0.2 0.2 0.175 0.185 3,537,323 663,248 3.9 3.9 ###
1998-Jan-20 Tue 1.48 1.48 1.48 1.48 73.5 73.5 0.1
1998-Jan-19 Mon 1.5 1.5 1.5 1.5 69.0 69.0 0.1
1998-Jan-15 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Jan-14 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Jan-12 Mon 1.5 1.5 1.5 1.5 81.0 81.0 0.1
1998-Jan-08 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Jan-07 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Jan-06 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Jan-05 Mon 1.5 1.5 1.5 1.5 67.8 67.8 0.1
1998-Jan-02 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Dec-31 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Dec-24 Wed 1.5 1.5 1.5 1.5 71.6 71.6 0.1
1997-Dec-23 Tue 1.5 1.51 1.5 1.5 ### ### 0.1
1997-Dec-22 Mon 1.5 1.5 1.5 1.5 162,440 ### ### ### 0.1
1997-Dec-19 Fri 1.5 1.51 1.5 1.5 58,348 ### ### ### 0.1
1997-Dec-18 Thu 1.5 1.51 1.5 1.5 113,452 170,745 71.2 71.2 0.1
1997-Dec-17 Wed 1.5 1.5 1.5 1.5 146,256 219,384 68.6 68.6 0.1
1997-Dec-16 Tue 1.5 1.5 1.5 1.5 73.2 73.2 0.1
1997-Dec-15 Mon ### 1.5 ### 1.5 10,454,448 ### ### ### 0.1
1997-Dec-12 Fri ### ### ### ### 185,952 0 20.9 20.9 0.0
1997-Dec-11 Thu ### ### ### ### 186,120 0 ### ### 0.0
1997-Dec-10 Wed ### ### ### ### 92,280 0 84.9 84.9 0.0
1997-Dec-09 Tue ### ### ### ### 4,644,645 0 90.3 90.3 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri 1 ### 1 ### ### ### 0.0
1997-Dec-04 Thu 1.047 ### 1.047 ### ### ### 0.0
1997-Dec-03 Wed ### ### ### ### 96.9 96.9 0.0
1997-Dec-02 Tue ### 1 ### ### 87,328 ### 80.6 80.6 0.0
1997-Dec-01 Mon ### ### ### ### 75,327 0 ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 16,141 0 69.6 69.6 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### ### ### 0.0
1997-Nov-24 Mon ### ### ### ### ### ### 0.0
1997-Nov-21 Fri ### ### ### ### 1,423 0 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### 60,756 0 ### ### 0.0
1997-Nov-18 Tue 0.8 0.8 0.8 0.8 79.2 79.2 0.1
1997-Nov-17 Mon 0.8 0.8 0.8 0.8 16,920 ### 77.3 77.3 0.1
1997-Nov-14 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Nov-12 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
1997-Nov-11 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
1997-Nov-10 Mon 0.75 0.75 0.75 0.75 ### ### ###
1997-Nov-07 Fri 0.75 0.75 0.75 0.75 78.9 78.9 ###
1997-Nov-06 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Nov-05 Wed 0.78 0.78 0.78 0.78 71.7 71.7 0.1
1997-Nov-03 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Oct-31 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Oct-27 Mon 0.77 0.77 0.75 0.75 ### ### ###
1997-Oct-23 Thu 0.8 0.8 0.77 0.77 23.7 23.7 0.1
1997-Oct-22 Wed 0.83 0.83 0.83 0.83 70.0 70.0 ###
1997-Oct-21 Tue 0.8 0.8 0.8 0.8 72.4 72.4 0.1
1997-Oct-20 Mon 0.83 0.83 0.83 0.83 74.3 74.3 ###
1997-Oct-17 Fri 0.78 0.8 0.78 0.8 39,223 30,986 90.9 90.9 0.1
1997-Oct-16 Thu 0.8 0.8 0.78 0.78 13.1 13.1 0.1
1997-Oct-15 Wed 0.8 0.8 0.8 0.8 77.6 77.6 0.1
1997-Oct-14 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Oct-10 Fri 0.75 0.75 0.75 0.75 79.4 79.4 ###
1997-Oct-09 Thu 0.73 0.75 0.73 0.75 ### ### ###
1997-Oct-08 Wed 0.75 0.76 0.75 0.75 70.0 70.0 ###
1997-Oct-07 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
1997-Oct-06 Mon 0.8 0.8 0.8 0.8 69.4 69.4 0.1
1997-Oct-03 Fri 0.83 0.84 0.83 0.84 83.6 83.6 ###
1997-Oct-02 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Oct-01 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Sep-30 Tue 0.85 0.85 0.85 0.85 69.1 69.1 ###
1997-Sep-29 Mon 0.788 0.85 0.788 0.85 98.1 98.1 ###
1997-Sep-26 Fri 0.72 0.72 0.72 0.72 2,670 1,922 ### ### ###
1997-Sep-25 Thu 0.72 0.75 0.72 0.75 92.8 92.8 ###
1997-Sep-22 Mon 0.75 0.75 0.75 0.75 65.2 65.2 ###
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-16 Tue 0.55 0.55 0.55 0.55 74.6 74.6 ###
1997-Sep-15 Mon 0.54 0.55 0.52 0.54 72.8 72.8 0.0
1997-Sep-09 Tue 0.54 0.55 0.54 0.55 ### ### ###
1997-Sep-08 Mon 0.55 0.55 0.55 0.55 ### ### ###
1997-Sep-05 Fri 0.55 0.58 0.55 0.58 93.4 93.4 ###
1997-Sep-03 Wed 0.55 0.55 0.55 0.55 ### ### ###
1997-Sep-02 Tue 0.54 0.54 0.54 0.54 75.0 75.0 0.0
1997-Aug-22 Fri 0.54 0.54 0.54 0.54 76.0 76.0 0.0
1997-Aug-14 Thu 0.56 0.56 0.54 0.54 ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 5,820 0 80.6 80.6 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 8,584 0 ### ### 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu 0.59 ### 0.59 ### 86.4 86.4 0.0
1997-Jul-23 Wed 0.52 0.55 0.52 0.55 ### ### ###
1997-Jul-22 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
1997-Jul-21 Mon 0.49 0.49 0.49 0.49 79.2 79.2 ###
1997-Jul-18 Fri 0.5 0.52 0.5 0.52 91.0 91.0 0.0
1997-Jul-16 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Jul-15 Tue 0.53 0.53 0.53 0.53 80.6 80.6 0.0
1997-Jul-14 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Jul-11 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Jul-09 Wed 0.52 0.52 0.52 0.52 58.6 58.6 0.0
1997-Jul-08 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Jul-03 Thu 0.55 0.55 0.53 0.55 72.4 72.4 ###
1997-Jun-30 Mon 0.59 0.59 0.59 0.59 7,580 4,472 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### 15.8 15.8 0.0
1997-Jun-25 Wed 0.59 ### 0.59 ### 5,420 ### 83.8 83.8 0.0
1997-Jun-24 Tue 0.59 0.59 0.59 0.59 68.6 68.6 0.0
1997-Jun-23 Mon 0.5 0.52 0.5 0.52 95.0 95.0 0.0
1997-Jun-20 Fri 0.51 0.52 0.5 0.5 ### ### 0.0
1997-Jun-19 Thu 0.52 0.52 0.52 0.52 71.8 71.8 0.0
1997-Jun-18 Wed 0.49 0.49 0.49 0.49 ### ### ###
1997-Jun-17 Tue 0.49 ### 0.49 0.49 70.7 70.7 ###
1997-Jun-16 Mon 0.49 0.5 0.49 0.49 69.4 69.4 ###
1997-Jun-13 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jun-12 Thu 0.48 0.48 0.48 0.48 69.8 69.8 0.0
1997-Jun-11 Wed 0.48 0.5 0.48 0.48 78.0 78.0 0.0
1997-Jun-10 Tue 0.45 0.5 0.44 0.5 ### ### 0.0
1997-Jun-06 Fri 0.42 0.44 0.42 0.44 97.0 97.0 ###
1997-Jun-04 Wed 0.42 0.42 0.42 0.42 ### ### ###
1997-May-27 Tue 0.42 0.42 0.42 0.42 ### ### ###
1997-May-26 Mon 0.42 0.42 0.42 0.42 68.9 68.9 ###
1997-May-23 Fri 0.42 0.42 0.42 0.42 67.9 67.9 ###
1997-May-19 Mon 0.43 0.43 0.41 0.41 4.4 4.4 ###
1997-May-13 Tue 0.43 0.43 0.43 0.43 ### ### ###
1997-May-12 Mon 0.43 0.43 0.43 0.43 74.6 74.6 ###
1997-May-09 Fri 0.47 0.44 0.44 0.44 ### ### ###
1997-May-08 Thu 0.44 0.44 0.44 0.44 ### ### ###
1997-Apr-30 Wed 0.47 0.47 0.47 0.47 ### ### ###
1997-Apr-22 Tue 0.47 0.47 0.47 0.47 70.1 70.1 ###
1997-Apr-07 Mon 0.48 0.48 0.48 0.48 0 0.0
1997-Apr-01 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Mar-27 Thu 0.5 0.5 0.5 0.5 59.7 59.7 0.0
1997-Mar-26 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Mar-25 Tue 0.48 0.48 0.48 0.48 73.0 73.0 0.0
1997-Mar-24 Mon 0.52 0.52 0.52 0.52 0 0.0
1997-Mar-21 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Mar-20 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Mar-19 Wed 0.52 0.52 0.52 0.52 0 0.0
1997-Mar-18 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Mar-13 Thu 0.52 0.52 0.52 0.52 1,156 ### 69.5 69.5 0.0
1997-Mar-06 Thu 0.52 0.52 0.52 0.52 66.7 66.7 0.0
1997-Mar-05 Wed 0.54 0.54 0.54 0.54 67.5 67.5 0.0
1997-Mar-04 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Mar-03 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
1997-Feb-27 Thu 0.51 0.52 0.51 0.52 3,880 ### 85.8 85.8 0.0
1997-Feb-14 Fri 0.51 0.51 0.5 0.5 6,020 3,040 ### ### 0.0
1997-Feb-12 Wed 0.5 0.5 0.5 0.5 66.0 66.0 0.0
1997-Feb-10 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Feb-07 Fri 0.51 0.51 0.51 0.51 ### ### ###
1997-Feb-06 Thu 0.54 0.54 0.54 0.54 63.8 63.8 0.0
1997-Feb-04 Tue 0.54 0.54 0.54 0.54 8,520 ### ### ### 0.0
1997-Feb-03 Mon 0.54 0.54 0.54 0.54 72.2 72.2 0.0
1997-Jan-31 Fri 0.54 0.55 0.5 0.55 ### ### ###
1997-Jan-30 Thu 0.54 0.55 0.54 0.55 ### ### ###
1997-Jan-28 Tue 0.53 0.54 0.53 0.54 89.4 89.4 0.0
1997-Jan-23 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Jan-22 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Jan-21 Tue 0.5 0.5 0.5 0.5 76.8 76.8 0.0
1997-Jan-20 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jan-16 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
1997-Jan-13 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Jan-08 Wed 0.45 0.45 0.45 0.45 66.3 66.3 0.0
1996-Dec-23 Mon 0.45 0.45 0.45 0.45 68.5 68.5 0.0
1996-Dec-19 Thu 0.42 0.42 0.42 0.42 ### ### ###
1996-Dec-13 Fri 0.42 0.42 0.42 0.42 ### ### ###
1996-Dec-10 Tue 0.42 0.45 0.42 0.45 96.2 96.2 0.0
1996-Dec-04 Wed 0.4 0.4 0.4 0.4 68.9 68.9 0.0
1996-Dec-03 Tue 0.4 0.4 0.4 0.4 72.8 72.8 0.0
1996-Dec-02 Mon 0.45 0.45 0.4 0.4 10,520 4,471 1.0 1.0 0.0
1996-Nov-29 Fri 0.45 0.45 0.45 0.45 63.0 63.0 0.0
1996-Nov-25 Mon 0.5 0.5 0.5 0.5 588 ### 72.0 72.0 0.0
1996-Nov-22 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Nov-21 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
1996-Nov-12 Tue 0.5 0.5 0.5 0.5 75.1 75.1 0.0
1996-Nov-07 Thu 0.5 0.5 0.5 0.5 78.2 78.2 0.0
1996-Nov-05 Tue 0.5 0.5 0.5 0.5 71.4 71.4 0.0
1996-Nov-04 Mon 0.5 0.5 0.5 0.5 63.9 63.9 0.0
1996-Nov-01 Fri 0.5 0.5 0.5 0.5 71.5 71.5 0.0
1996-Oct-29 Tue 0.475 0.475 0.475 0.475 ### ### ###
1996-Oct-28 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Oct-25 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Oct-24 Thu 0.475 0.475 0.475 0.475 0 ###
1996-Oct-23 Wed 0.475 0.475 0.475 0.475 68.9 68.9 ###
1996-Oct-22 Tue 0.475 0.475 0.475 0.475 75.1 75.1 ###
1996-Oct-21 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Oct-18 Fri 0.55 0.55 0.5 0.5 ### ### 0.0
1996-Oct-17 Thu 0.5 0.5 0.5 0.5 0 0.0
1996-Oct-16 Wed 0.5 0.5 0.5 0.5 0 0.0
1996-Oct-15 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Oct-14 Mon 0.51 0.51 0.51 0.51 ### ### ###
1996-Oct-11 Fri 0.51 0.51 0.51 0.51 ### ### ###
1996-Oct-10 Thu 0.5 0.51 0.5 0.51 ### ### ###
1996-Oct-09 Wed 0.5 0.5 0.5 0.5 0 0.0
1996-Oct-08 Tue 0.5 0.5 0.5 0.5 73.2 73.2 0.0
1996-Oct-07 Mon 0.5 0.5 0.5 0.5 0 0.0
1996-Oct-04 Fri 0.5 0.5 0.5 0.5 0 0.0
1996-Oct-03 Thu 0.5 0.5 0.5 0.5 0 0.0
1996-Oct-02 Wed 0.5 0.5 0.5 0.5 65.8 65.8 0.0
1996-Oct-01 Tue 0.5 0.5 0.5 0.5 0 0.0
1996-Sep-30 Mon 0.5 0.5 0.5 0.5 0 0.0
1996-Sep-27 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Sep-26 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Sep-25 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Sep-24 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-23 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Sep-20 Fri 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-19 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Sep-18 Wed 0.45 0.45 0.4 0.4 0.2 0.2 0.0
1996-Sep-17 Tue 0.42 0.42 0.42 0.42 ### ### ###
1996-Sep-16 Mon 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-13 Fri 0.42 0.42 0.4 0.4 4.9 4.9 0.0
1996-Sep-12 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-11 Wed 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-10 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-09 Mon 0.4 0.4 0.4 0.4 74.2 74.2 0.0
1996-Sep-06 Fri 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-05 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-04 Wed 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-03 Tue 0.4 0.4 0.4 0.4 78.0 78.0 0.0
1996-Sep-02 Mon 0.49 0.49 0.49 0.49 0 ###
1996-Aug-30 Fri 0.49 0.49 0.49 0.49 0 ###
1996-Aug-29 Thu 0.49 0.49 0.49 0.49 0 ###
1996-Aug-28 Wed 0.49 0.49 0.49 0.49 0 ###
1996-Aug-27 Tue 0.49 0.49 0.49 0.49 0 ###
1996-Aug-26 Mon 0.49 0.49 0.49 0.49 0 ###
1996-Aug-23 Fri 0.49 0.49 0.49 0.49 0 ###
1996-Aug-22 Thu 0.49 0.49 0.49 0.49 0 ###
1996-Aug-21 Wed 0.49 0.49 0.49 0.49 0 ###
1996-Aug-20 Tue 0.49 0.49 0.49 0.49 ### ### ###
1996-Aug-19 Mon 0.45 0.45 0.45 0.45 0 0.0
1996-Aug-16 Fri 0.45 0.45 0.45 0.45 0 0.0
1996-Aug-15 Thu 0.45 0.45 0.45 0.45 0 0.0
1996-Aug-14 Wed 0.45 0.45 0.45 0.45 0 0.0
1996-Aug-13 Tue 0.45 0.45 0.45 0.45 0 0.0
1996-Aug-12 Mon 0.45 0.45 0.45 0.45 0 0.0
1996-Aug-09 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Aug-08 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-07 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Aug-06 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-05 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Aug-02 Fri 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-01 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-31 Wed 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-30 Tue 0.43 0.43 0.4 0.4 3.0 3.0 0.0
1996-Jul-29 Mon 0.43 0.43 0.43 0.43 0 ###
1996-Jul-26 Fri 0.43 0.43 0.43 0.43 0 ###
1996-Jul-25 Thu 0.43 0.43 0.43 0.43 ### ### ###
1996-Jul-24 Wed 0.43 0.43 0.43 0.43 0 ###
1996-Jul-23 Tue 0.43 0.43 0.43 0.43 78.9 78.9 ###
1996-Jul-22 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Jul-19 Fri 0.45 0.45 0.445 0.445 13.5 13.5 ###
1996-Jul-18 Thu 0.44 0.44 0.44 0.44 68.6 68.6 ###
1996-Jul-17 Wed 0.41 0.41 0.41 0.41 0 ###
1996-Jul-16 Tue 0.41 0.41 0.41 0.41 0 ###
1996-Jul-15 Mon 0.41 0.41 0.41 0.41 0 ###
1996-Jul-12 Fri 0.41 0.41 0.41 0.41 0 ###
1996-Jul-11 Thu 0.41 0.41 0.41 0.41 0 ###
1996-Jul-10 Wed 0.41 0.41 0.41 0.41 0 ###
1996-Jul-09 Tue 0.41 0.41 0.41 0.41 0 ###
1996-Jul-08 Mon 0.41 0.41 0.41 0.41 0 ###
1996-Jul-05 Fri 0.41 0.41 0.41 0.41 0 ###
1996-Jul-04 Thu 0.41 0.41 0.41 0.41 0 ###
1996-Jul-03 Wed 0.41 0.41 0.41 0.41 0 ###
1996-Jul-02 Tue 0.42 0.42 0.41 0.41 10.6 10.6 ###
1996-Jul-01 Mon 0.42 0.42 0.42 0.42 0 ###


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 23:10:27 thru 2025-05-06 23:10:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000