(MTE) METROCOAL LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-08 04:34:22 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MTE) METROCOAL LIMITED Daily Prices Page 3...

TOC Company Info for MTE Limits

Company Details for (MTE) METROCOAL LIMITED

Listing Code	MTE
Listing Name	METROCOAL LIMITED
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for MTE .. Thursday 4th December 2014

MTE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.021	###	0.0
MAX	1.51	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MTE Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

450 Days for (MTE) METROCOAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2011-May-18 Wed	0.44	0.445	0.425	0.445			75.2	75.2	###
2011-May-17 Tue	0.44	0.45	0.43	0.43			17.0	17.0	###
2011-May-16 Mon	0.445	0.46	0.44	0.45			###	###	0.0
2011-May-13 Fri	###	0.485	0.41	###	1,872,246	###	###	###	0.0
2011-May-12 Thu	0.41	0.42	###	0.41	2,107,729	442,623	75.6	75.6	###
2011-May-11 Wed	###	###	###	###			68.4	68.4	0.0
2011-May-10 Tue	###	0.4	0.375	0.375			6.6	6.6	###
2011-May-09 Mon	0.375	0.4	0.375	###	362,772	140,574	###	###	0.0
2011-May-06 Fri	0.375	###	###	###	116,150	0	###	###	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	0.42	###	###	580,453	###	12.1	12.1	0.0
2011-May-03 Tue	###	0.4	###	0.4			###	###	0.0
2011-May-02 Mon	###	###	###	0.375	108,778	0	16.2	16.2	###
2011-Apr-29 Fri	###	###	###	###			92.7	92.7	0.0
2011-Apr-28 Thu	0.375	0.385	0.375	0.375	343,345	130,471	###	###	###
2011-Apr-27 Wed	0.385	###	0.375	0.375	330,984	62,059	###	###	###
2011-Apr-21 Thu	###	###	###	0.385			###	###	0.0
2011-Apr-20 Wed	0.43	###	0.4	0.4			2.7	2.7	0.0
2011-Apr-19 Tue	0.41	0.43	###	0.42	546,451	117,486	91.0	91.0	###
2011-Apr-18 Mon	###	0.44	###	###			3.6	3.6	0.0
2011-Apr-15 Fri	###	0.445	###	0.41	2,175,940	484,146	###	###	###
2011-Apr-14 Thu	0.375	0.385	###	0.375			###	###	###
2011-Apr-13 Wed	###	###	###	###	1,539,483	0	65.5	65.5	0.0
2011-Apr-12 Tue	###	0.355	###	0.355			###	###	0.0
2011-Apr-11 Mon	###	0.355	###	0.355			###	###	0.0
2011-Apr-08 Fri	###	###	###	###			63.6	63.6	0.0
2011-Apr-07 Thu	###	###	###	###	201,352	0	###	###	0.0
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	###	###	###	###			81.5	81.5	0.0
2011-Apr-04 Mon	###	###	###	###	45,873	0	###	###	0.0
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	###	###	326,152	0	###	###	0.0
2011-Mar-30 Wed	###	###	###	###	24,825	0	###	###	0.0
2011-Mar-29 Tue	###	###	###	###	92,725	0	###	###	0.0
2011-Mar-28 Mon	###	###	###	###	301,483	0	###	###	0.0
2011-Mar-25 Fri	###	###	0.29	###	234,848	34,052	76.4	76.4	0.0
2011-Mar-24 Thu	###	###	0.29	0.29			9.9	9.9	###
2011-Mar-23 Wed	###	###	###	###	3,750	0	70.5	70.5	0.0
2011-Mar-22 Tue	###	###	###	###	206,973	0	###	###	0.0
2011-Mar-21 Mon	###	###	###	###			77.1	77.1	0.0
2011-Mar-18 Fri	###	###	###	###			###	###	0.0
2011-Mar-17 Thu	0.285	###	0.275	0.29	299,688	###	###	###	###
2011-Mar-16 Wed	0.28	###	0.28	###	359,085	50,271	80.2	80.2	0.0
2011-Mar-15 Tue	###	###	0.275	0.28	424,270	###	33.7	33.7	###
2011-Mar-14 Mon	0.29	###	0.27	###	336,070	###	###	###	0.0
2011-Mar-11 Fri	0.29	###	0.28	0.28	429,740	###	13.4	13.4	###
2011-Mar-10 Thu	###	###	0.29	###			###	###	0.0
2011-Mar-09 Wed	###	0.325	###	0.325	252,179	40,979	###	###	###
2011-Mar-08 Tue	###	###	###	0.325			81.5	81.5	###
2011-Mar-07 Mon	0.325	###	###	###	345,322	0	###	###	0.0
2011-Mar-04 Fri	###	###	###	###			###	###	0.0
2011-Mar-03 Thu	###	###	0.325	0.325	79,550	12,926	20.3	20.3	###
2011-Mar-02 Wed	###	###	0.325	0.325			8.8	8.8	###
2011-Mar-01 Tue	###	0.345	###	###			###	###	0.0
2011-Feb-28 Mon	0.345	###	0.345	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###			61.4	61.4	0.0
2011-Feb-24 Thu	###	###	###	###	97,127	0	###	###	0.0
2011-Feb-23 Wed	0.325	###	###	###	566,920	0	###	###	0.0
2011-Feb-22 Tue	###	###	###	###			9.7	9.7	0.0
2011-Feb-21 Mon	0.355	0.355	###	###			11.4	11.4	0.0
2011-Feb-18 Fri	###	0.375	0.355	0.355	361,442	131,926	###	###	0.0
2011-Feb-17 Thu	###	###	###	###	499,244	0	94.5	94.5	0.0
2011-Feb-16 Wed	###	###	###	###			68.5	68.5	0.0
2011-Feb-15 Tue	0.375	0.375	###	0.345			###	###	0.0
2011-Feb-14 Mon	###	0.375	###	###	3,074,250	576,421	96.7	96.7	0.0
2011-Feb-11 Fri	###	###	###	###			92.7	92.7	0.0
2011-Feb-10 Thu	###	###	###	###	374,955	0	###	###	0.0
2011-Feb-09 Wed	###	###	###	###			###	###	0.0
2011-Feb-08 Tue	###	###	###	###			21.4	21.4	0.0
2011-Feb-07 Mon	0.29	###	0.29	###			###	###	0.0
2011-Feb-04 Fri	###	###	0.29	0.29	224,550	32,559	###	###	###
2011-Feb-03 Thu	###	###	0.29	###			###	###	0.0
2011-Feb-02 Wed	###	###	0.28	0.29			12.7	12.7	###
2011-Feb-01 Tue	###	###	###	###			79.9	79.9	0.0
2011-Jan-31 Mon	###	###	0.29	0.29	341,670	49,542	23.1	23.1	###
2011-Jan-28 Fri	###	###	###	###	289,670	0	###	###	0.0
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	###	###			90.5	90.5	0.0
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	###	###	###	###	130,076	0	86.9	86.9	0.0
2011-Jan-20 Thu	###	###	###	###	342,170	0	###	###	0.0
2011-Jan-19 Wed	###	###	0.29	0.29			###	###	###
2011-Jan-18 Tue	0.29	###	0.29	0.29			66.0	66.0	###
2011-Jan-17 Mon	0.285	###	0.285	###			94.1	94.1	0.0
2011-Jan-14 Fri	0.285	0.29	0.28	0.285			###	###	###
2011-Jan-13 Thu	0.285	0.29	0.285	0.285			58.6	58.6	###
2011-Jan-12 Wed	###	###	0.28	0.28	561,546	###	4.3	4.3	###
2011-Jan-11 Tue	###	###	###	###	165,750	0	###	###	0.0
2011-Jan-10 Mon	###	###	###	###	273,844	0	5.5	5.5	0.0
2011-Jan-07 Fri	###	###	###	###			73.3	73.3	0.0
2011-Jan-06 Thu	###	###	###	###	196,785	0	20.5	20.5	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###	398,783	0	76.0	76.0	0.0
2010-Dec-31 Fri	###	###	###	###	143,382	0	72.3	72.3	0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	###	###	0.29	###			###	###	0.0
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	###	###	###			16.6	16.6	0.0
2010-Dec-22 Wed	###	###	0.29	###	165,777	###	20.8	20.8	0.0
2010-Dec-21 Tue	###	###	###	###			20.9	20.9	0.0
2010-Dec-20 Mon	###	###	###	###	852,447	0	###	###	0.0
2010-Dec-17 Fri	###	###	###	###	299,256	0	11.2	11.2	0.0
2010-Dec-16 Thu	###	###	###	###			62.3	62.3	0.0
2010-Dec-15 Wed	0.325	0.325	###	###			5.0	5.0	0.0
2010-Dec-14 Tue	0.285	###	0.285	###	1,155,877	###	###	###	0.0
2010-Dec-13 Mon	0.29	###	0.285	0.285	64,756	9,227	22.3	22.3	###
2010-Dec-10 Fri	0.29	0.29	0.285	0.285			###	###	###
2010-Dec-09 Thu	###	###	0.285	###			66.4	66.4	0.0
2010-Dec-08 Wed	###	###	0.285	0.285	864,580	###	6.1	6.1	###
2010-Dec-07 Tue	0.29	###	0.29	###	1,252,488	###	###	###	0.0
2010-Dec-06 Mon	0.28	###	0.28	0.29	2,408,651	###	89.5	89.5	###
2010-Dec-03 Fri	0.28	0.285	0.275	0.275	788,457	###	21.6	21.6	###
2010-Dec-02 Thu	0.28	0.285	0.275	0.275			20.2	20.2	###
2010-Dec-01 Wed	0.275	0.285	0.275	0.285	271,853	###	###	###	###
2010-Nov-30 Tue	0.29	0.29	0.275	0.275	696,070	###	7.8	7.8	###
2010-Nov-29 Mon	0.285	0.29	0.285	0.29			83.5	83.5	###
2010-Nov-26 Fri	###	###	0.29	###			###	###	0.0
2010-Nov-25 Thu	###	###	0.29	###	1,566,250	###	82.0	82.0	0.0
2010-Nov-24 Wed	###	###	0.29	###	694,083	100,642	###	###	0.0
2010-Nov-23 Tue	###	###	###	###			79.0	79.0	0.0
2010-Nov-22 Mon	###	###	###	###			###	###	0.0
2010-Nov-19 Fri	###	###	###	###			###	###	0.0
2010-Nov-18 Thu	###	###	###	###	523,289	0	65.2	65.2	0.0
2010-Nov-17 Wed	###	###	###	###			15.1	15.1	0.0
2010-Nov-16 Tue	###	0.325	###	###	525,879	85,455	73.4	73.4	0.0
2010-Nov-15 Mon	###	###	###	###			87.9	87.9	0.0
2010-Nov-12 Fri	###	###	###	###	267,552	0	###	###	0.0
2010-Nov-11 Thu	###	###	###	###			###	###	0.0
2010-Nov-10 Wed	###	###	###	###			###	###	0.0
2010-Nov-09 Tue	###	###	###	###	782,486	0	70.0	70.0	0.0
2010-Nov-08 Mon	###	###	###	###			81.2	81.2	0.0
2010-Nov-05 Fri	###	###	###	###	374,524	0	22.2	22.2	0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	###	1,342,885	0	###	###	0.0
2010-Nov-02 Tue	###	###	###	###	99,851	0	69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###			19.3	19.3	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	0.29	0.29	531,747	###	###	###	###
2010-Oct-26 Tue	###	###	###	###	1,180,353	0	15.1	15.1	0.0
2010-Oct-25 Mon	###	###	###	###	1,084,045	0	###	###	0.0
2010-Oct-22 Fri	###	0.345	###	###	1,100,070	###	###	###	0.0
2010-Oct-21 Thu	###	0.345	0.325	0.325	682,451	228,621	###	###	###
2010-Oct-20 Wed	0.345	###	###	###			###	###	0.0
2010-Oct-19 Tue	0.355	###	###	0.355			###	###	0.0
2010-Oct-18 Mon	0.325	###	0.325	###			###	###	0.0
2010-Oct-15 Fri	###	###	###	###	721,528	0	###	###	0.0
2010-Oct-14 Thu	###	###	###	###	0				0.0
2010-Oct-13 Wed	###	###	###	###	0				0.0
2010-Oct-12 Tue	###	###	###	###	76,285	0	###	###	0.0
2010-Oct-11 Mon	###	###	0.325	###			67.3	67.3	0.0
2010-Oct-08 Fri	0.355	0.355	###	###	320,185	###	17.9	17.9	0.0
2010-Oct-07 Thu	###	###	###	0.355	480,788	0	###	###	0.0
2010-Oct-06 Wed	###	###	###	###	185,450	0	###	###	0.0
2010-Oct-05 Tue	###	###	0.325	0.325			8.6	8.6	###
2010-Oct-04 Mon	###	###	0.325	###			89.9	89.9	0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	###	###			###	###	0.0
2010-Sep-29 Wed	###	0.345	###	###			74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###			95.2	95.2	0.0
2010-Sep-27 Mon	###	###	###	###			###	###	0.0
2010-Sep-24 Fri	###	###	###	###	185,272	0	70.6	70.6	0.0
2010-Sep-23 Thu	###	###	###	###			###	###	0.0
2010-Sep-22 Wed	###	###	###	###	158,088	0	88.2	88.2	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###	525,875	0	###	###	0.0
2010-Sep-17 Fri	0.355	0.355	###	###	533,342	###	3.1	3.1	0.0
2010-Sep-16 Thu	###	###	###	###	41,429	0	28.7	28.7	0.0
2010-Sep-15 Wed	###	###	###	###			65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###	740,140	0	13.5	13.5	0.0
2010-Sep-13 Mon	###	0.375	###	###	978,651	###	###	###	0.0
2010-Sep-10 Fri	0.345	###	0.345	###	606,846	104,680	###	###	0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###			70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###			###	###	0.0
2010-Sep-03 Fri	0.325	0.325	###	###			3.5	3.5	0.0
2010-Sep-02 Thu	###	###	###	0.325	559,878	0	###	###	###
2010-Sep-01 Wed	###	###	###	###			85.8	85.8	0.0
2010-Aug-31 Tue	###	###	###	###	33,350	0	90.0	90.0	0.0
2010-Aug-30 Mon	###	###	###	###			89.7	89.7	0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###			6.5	6.5	0.0
2010-Aug-25 Wed	###	###	###	###			91.6	91.6	0.0
2010-Aug-24 Tue	###	###	###	###			26.6	26.6	0.0
2010-Aug-23 Mon	###	###	###	###			###	###	0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###	1,816,184	0	###	###	0.0
2010-Aug-17 Tue	###	0.325	###	###	634,577	###	###	###	0.0
2010-Aug-16 Mon	###	###	0.29	###			80.3	80.3	0.0
2010-Aug-13 Fri	0.29	###	0.285	###	210,946	30,059	85.1	85.1	0.0
2010-Aug-12 Thu	0.28	0.29	0.28	0.29	315,582	89,940	###	###	###
2010-Aug-11 Wed	###	###	###	###			6.5	6.5	0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###			###	###	0.0
2010-Aug-06 Fri	###	###	###	###			15.5	15.5	0.0
2010-Aug-05 Thu	0.28	###	0.28	###			97.6	97.6	0.0
2010-Aug-04 Wed	0.28	0.29	###	0.28			###	###	###
2010-Aug-03 Tue	0.28	0.28	0.275	0.275			###	###	###
2010-Aug-02 Mon	0.285	0.285	0.28	0.28			###	###	###
2010-Jul-30 Fri	0.27	0.28	0.27	0.28			90.7	90.7	###
2010-Jul-29 Thu	0.275	0.28	###	###			###	###	0.0
2010-Jul-28 Wed	0.27	0.27	0.26	0.27			66.0	66.0	###
2010-Jul-27 Tue	0.28	0.28	0.27	0.275			20.7	20.7	###
2010-Jul-26 Mon	0.28	0.285	0.28	0.28			70.4	70.4	###
2010-Jul-23 Fri	###	0.28	###	0.27	14,487	2,028	81.0	81.0	###
2010-Jul-22 Thu	0.28	0.28	0.26	0.26			###	###	0.0
2010-Jul-21 Wed	0.27	0.275	0.27	0.275			83.4	83.4	###
2010-Jul-20 Tue	0.27	0.27	###	0.27			###	###	###
2010-Jul-19 Mon	0.28	0.28	0.28	0.28	19,250	###	###	###	###
2010-Jul-16 Fri	0.275	###	0.275	###	1,422,027	195,528	95.9	95.9	0.0
2010-Jul-15 Thu	0.27	0.28	0.25	0.28			###	###	###
2010-Jul-14 Wed	0.26	0.275	###	0.275			###	###	###
2010-Jul-13 Tue	0.255	0.26	0.24	0.24			###	###	0.0
2010-Jul-12 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2010-Jul-09 Fri	0.25	0.26	0.24	0.24			7.7	7.7	0.0
2010-Jul-08 Thu	0.245	0.25	0.24	0.24			17.0	17.0	0.0
2010-Jul-07 Wed	0.225	0.25	0.225	0.25	43,450	###	98.4	98.4	0.0
2010-Jul-06 Tue	0.225	0.245	0.225	0.245	54,788	12,875	96.8	96.8	0.0
2010-Jul-05 Mon	0.24	0.25	0.225	0.245			86.0	86.0	0.0
2010-Jul-02 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Jul-01 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Jun-30 Wed	0.25	0.25	0.23	0.25			###	###	0.0
2010-Jun-29 Tue	0.25	0.27	0.25	0.25	181,427	47,171	###	###	0.0
2010-Jun-28 Mon	0.25	0.26	0.25	0.26			93.6	93.6	0.0
2010-Jun-25 Fri	0.26	###	0.25	0.25			13.1	13.1	0.0
2010-Jun-24 Thu	###	###	0.26	0.26			22.9	22.9	0.0
2010-Jun-23 Wed	0.275	0.29	0.27	0.27			###	###	###
2010-Jun-22 Tue	###	###	0.275	0.275			3.8	3.8	###
2010-Jun-21 Mon	0.345	###	0.29	0.29			###	###	###
2010-Jun-18 Fri	###	###	0.245	0.26			###	###	0.0
2010-Jun-17 Thu	0.27	0.28	###	0.27			73.6	73.6	###
2010-Jun-16 Wed	0.25	0.255	0.245	0.255			###	###	0.0
2010-Jun-15 Tue	0.24	0.24	0.24	0.24			72.8	72.8	0.0
2010-Jun-11 Fri	0.23	0.245	0.23	0.24			###	###	0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	0.225	0.225	###	###			###	###	0.0
2010-Jun-08 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2010-Jun-07 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2010-Jun-04 Fri	0.23	0.23	0.23	0.23	9,382	2,157	###	###	###
2010-Jun-03 Thu	0.23	0.24	0.23	0.23			###	###	###
2010-Jun-02 Wed	0.23	0.23	0.23	0.23			77.9	77.9	###
2010-Jun-01 Tue	0.26	0.26	0.23	0.23	103,773	25,424	###	###	###
2010-May-31 Mon	0.26	0.26	0.26	0.26			69.5	69.5	0.0
2010-May-28 Fri	###	0.275	0.26	0.26			###	###	0.0
2010-May-27 Thu	0.25	0.25	0.25	0.25			62.0	62.0	0.0
2010-May-26 Wed	0.24	0.25	###	0.25			###	###	0.0
2010-May-25 Tue	0.245	0.245	0.23	0.23			###	###	###
2010-May-24 Mon	0.27	0.27	0.245	0.245			###	###	0.0
2010-May-21 Fri	###	0.24	0.21	0.24			###	###	0.0
2010-May-20 Thu	###	###	0.25	0.25			###	###	0.0
2010-May-19 Wed	0.275	0.275	0.26	###	170,459	###	###	###	0.0
2010-May-18 Tue	0.27	0.27	0.27	0.27			###	###	###
2010-May-17 Mon	0.28	0.285	0.275	0.275			35.7	35.7	###
2010-May-14 Fri	0.29	0.29	0.29	0.29	84,448	24,489	###	###	###
2010-May-13 Thu	###	###	###	###			16.3	16.3	0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	###	###	310,246	0	13.4	13.4	0.0
2010-May-10 Mon	0.275	###	0.275	###			95.8	95.8	0.0
2010-May-07 Fri	0.27	0.285	0.26	0.285	377,984	###	83.9	83.9	###
2010-May-06 Thu	0.285	###	0.275	0.29			85.6	85.6	###
2010-May-05 Wed	###	###	0.275	0.28			5.7	5.7	###
2010-May-04 Tue	###	0.325	###	###			20.0	20.0	0.0
2010-May-03 Mon	###	###	###	###			4.9	4.9	0.0
2010-Apr-30 Fri	###	###	###	###	150,856	0	###	###	0.0
2010-Apr-29 Thu	0.325	0.345	0.325	0.325			77.8	77.8	###
2010-Apr-28 Wed	###	0.345	###	###			21.3	21.3	0.0
2010-Apr-27 Tue	0.355	###	###	###			###	###	0.0
2010-Apr-23 Fri	0.375	###	0.355	###	1,684,277	298,959	###	###	0.0
2010-Apr-22 Thu	###	###	###	###	3,371,645	0	99.4	99.4	0.0
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###			###	###	0.0
2010-Apr-19 Mon	###	###	###	###			76.1	76.1	0.0
2010-Apr-16 Fri	###	###	###	###	407,526	0	###	###	0.0
2010-Apr-15 Thu	###	###	###	###			###	###	0.0
2010-Apr-14 Wed	###	###	###	###			67.2	67.2	0.0
2010-Apr-13 Tue	###	###	###	###	1,935,858	0	10.4	10.4	0.0
2010-Apr-12 Mon	###	###	###	###			67.6	67.6	0.0
2010-Apr-09 Fri	0.28	###	0.27	###			95.6	95.6	0.0
2010-Apr-08 Thu	0.275	###	###	0.27			19.1	19.1	###
2010-Apr-07 Wed	0.21	0.21	###	0.21	72,051	###	###	###	###
2010-Apr-06 Tue	0.22	0.22	0.22	0.22	322,727	###	67.3	67.3	0.0
2010-Apr-01 Thu	###	0.22	###	0.22			94.6	94.6	0.0
2010-Mar-31 Wed	###	0.21	###	0.21	513,745	53,943	97.8	97.8	###
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	###			###	###	0.0
2010-Mar-26 Fri	0.185	0.185	0.185	0.185			###	###	###
2010-Mar-25 Thu	###	###	###	###			88.5	88.5	0.0
2010-Mar-24 Wed	0.2	0.2	0.2	0.2	0				0.0
2010-Mar-23 Tue	0.2	0.2	0.2	0.2			70.1	70.1	0.0
2010-Mar-22 Mon	###	0.2	###	0.2			96.1	96.1	0.0
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	0.175	0.175	0.175	0.175			71.8	71.8	0.0
2010-Mar-17 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2010-Mar-16 Tue	###	###	0.175	###	1,581,273	###	5.8	5.8	0.0
2010-Mar-15 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2010-Mar-12 Fri	0.2	0.2	0.2	0.2			70.0	70.0	0.0
2010-Mar-11 Thu	0.2	0.2	0.2	0.2			74.3	74.3	0.0
2010-Mar-10 Wed	0.2	0.2	0.2	0.2	0				0.0
2010-Mar-09 Tue	0.2	0.2	###	0.2			###	###	0.0
2010-Mar-08 Mon	###	0.2	###	0.2			86.5	86.5	0.0
2010-Mar-05 Fri	###	###	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	###	###	###	###			###	###	0.0
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###	126,483	0	###	###	0.0
2010-Mar-01 Mon	###	###	0.2	0.2			16.4	16.4	0.0
2010-Feb-26 Fri	###	0.2	###	0.2			88.0	88.0	0.0
2010-Feb-25 Thu	###	###	###	###	124,270	0	###	###	0.0
2010-Feb-24 Wed	0.21	0.21	0.21	0.21	0				###
2010-Feb-23 Tue	0.21	0.21	0.21	0.21			70.6	70.6	###
2010-Feb-22 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2010-Feb-19 Fri	0.21	0.21	0.2	0.2			9.0	9.0	0.0
2010-Feb-18 Thu	###	0.21	###	0.21	83,750	###	88.6	88.6	###
2010-Feb-17 Wed	0.2	0.2	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###			###	###	0.0
2010-Feb-15 Mon	0.2	###	0.2	###			###	###	0.0
2010-Feb-12 Fri	0.2	0.2	###	0.2			68.8	68.8	0.0
2010-Feb-11 Thu	0.2	###	0.2	###			76.7	76.7	0.0
2010-Feb-10 Wed	###	###	0.2	0.2			22.7	22.7	0.0
2010-Feb-09 Tue	###	###	###	###	199,274	0	###	###	0.0
2010-Feb-08 Mon	###	0.21	###	0.21	78,126	###	###	###	###
2010-Feb-05 Fri	###	###	0.2	###	358,274	35,827	71.8	71.8	0.0
2010-Feb-04 Thu	###	###	###	###	0				0.0
2010-Feb-03 Wed	0.23	0.23	0.21	###			5.2	5.2	0.0
2010-Feb-02 Tue	0.21	0.22	0.21	0.22	38,157	###	90.3	90.3	0.0
2010-Feb-01 Mon	0.24	0.24	###	###	194,143	###	1.8	1.8	0.0
2010-Jan-29 Fri	0.23	0.24	0.22	0.24			93.9	93.9	0.0
2010-Jan-28 Thu	0.22	0.24	0.22	0.24			97.3	97.3	0.0
2010-Jan-27 Wed	0.22	0.22	0.21	###			###	###	0.0
2010-Jan-25 Mon	0.21	0.23	0.21	0.23	33,950	###	###	###	###
2010-Jan-22 Fri	0.21	0.22	0.21	0.21			64.4	64.4	###
2010-Jan-21 Thu	0.225	0.225	0.21	0.21	588,725	128,047	4.7	4.7	###
2010-Jan-20 Wed	0.22	###	0.22	0.225			###	###	###
2010-Jan-19 Tue	###	###	0.21	###	765,189	80,344	2.6	2.6	0.0
2010-Jan-18 Mon	0.24	0.245	0.24	0.245			###	###	0.0
2010-Jan-15 Fri	0.25	0.25	0.245	0.25			###	###	0.0
2010-Jan-14 Thu	###	0.26	###	0.25			###	###	0.0
2010-Jan-13 Wed	###	###	0.2	###	229,181	###	5.5	5.5	0.0
2010-Jan-12 Tue	0.22	0.22	###	###			###	###	0.0
2010-Jan-11 Mon	0.225	0.225	0.22	0.22			###	###	0.0
2010-Jan-08 Fri	0.23	###	0.225	0.225			18.0	18.0	###
2010-Jan-07 Thu	0.23	0.23	0.225	0.23	228,151	###	###	###	###
2010-Jan-06 Wed	0.225	0.24	0.225	0.23			81.5	81.5	###
2010-Jan-05 Tue	0.225	0.225	0.22	0.22			15.7	15.7	0.0
2010-Jan-04 Mon	0.225	###	0.225	0.225	235,140	26,453	65.4	65.4	###
2009-Dec-31 Thu	###	###	###	###	565,275	0	###	###	0.0
2009-Dec-30 Wed	###	0.22	0.2	###			94.2	94.2	0.0
2009-Dec-29 Tue	0.2	###	0.2	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	###			64.4	64.4	0.0
2009-Dec-23 Wed	0.2	0.21	###	###			###	###	0.0
2009-Dec-22 Tue	###	0.21	###	###			67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###			97.5	97.5	0.0
2009-Dec-18 Fri	0.21	0.21	###	###			1.8	1.8	0.0
2009-Dec-17 Thu	0.2	###	0.2	0.21	345,940	###	94.1	94.1	###
2009-Dec-16 Wed	###	0.2	###	0.2	512,250	51,225	94.9	94.9	0.0
2009-Dec-15 Tue	###	###	0.185	###			###	###	0.0
2009-Dec-14 Mon	###	0.185	###	0.185	306,083	###	###	###	###
2009-Dec-11 Fri	###	###	0.175	###			###	###	0.0
2009-Dec-10 Thu	###	0.185	0.175	###	186,850	###	76.7	76.7	0.0
2009-Dec-09 Wed	###	0.185	###	###	666,079	###	###	###	0.0
2009-Dec-08 Tue	0.175	###	0.175	###			###	###	0.0
2009-Dec-07 Mon	0.185	0.185	###	###	3,356,358	###	4.3	4.3	0.0
2009-Dec-04 Fri	0.2	0.2	0.175	0.185	3,537,323	663,248	3.9	3.9	###
1998-Jan-20 Tue	1.48	1.48	1.48	1.48			73.5	73.5	0.1
1998-Jan-19 Mon	1.5	1.5	1.5	1.5			69.0	69.0	0.1
1998-Jan-15 Thu	1.5	1.5	1.5	1.5			###	###	0.1
1998-Jan-14 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1998-Jan-12 Mon	1.5	1.5	1.5	1.5			81.0	81.0	0.1
1998-Jan-08 Thu	1.5	1.5	1.5	1.5			###	###	0.1
1998-Jan-07 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1998-Jan-06 Tue	1.5	1.5	1.5	1.5			###	###	0.1
1998-Jan-05 Mon	1.5	1.5	1.5	1.5			67.8	67.8	0.1
1998-Jan-02 Fri	1.5	1.5	1.5	1.5			###	###	0.1
1997-Dec-31 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1997-Dec-24 Wed	1.5	1.5	1.5	1.5			71.6	71.6	0.1
1997-Dec-23 Tue	1.5	1.51	1.5	1.5			###	###	0.1
1997-Dec-22 Mon	1.5	1.5	1.5	1.5	162,440	###	###	###	0.1
1997-Dec-19 Fri	1.5	1.51	1.5	1.5	58,348	###	###	###	0.1
1997-Dec-18 Thu	1.5	1.51	1.5	1.5	113,452	170,745	71.2	71.2	0.1
1997-Dec-17 Wed	1.5	1.5	1.5	1.5	146,256	219,384	68.6	68.6	0.1
1997-Dec-16 Tue	1.5	1.5	1.5	1.5			73.2	73.2	0.1
1997-Dec-15 Mon	###	1.5	###	1.5	10,454,448	###	###	###	0.1
1997-Dec-12 Fri	###	###	###	###	185,952	0	20.9	20.9	0.0
1997-Dec-11 Thu	###	###	###	###	186,120	0	###	###	0.0
1997-Dec-10 Wed	###	###	###	###	92,280	0	84.9	84.9	0.0
1997-Dec-09 Tue	###	###	###	###	4,644,645	0	90.3	90.3	0.0
1997-Dec-08 Mon	###	###	###	###			###	###	0.0
1997-Dec-05 Fri	1	###	1	###			###	###	0.0
1997-Dec-04 Thu	1.047	###	1.047	###			###	###	0.0
1997-Dec-03 Wed	###	###	###	###			96.9	96.9	0.0
1997-Dec-02 Tue	###	1	###	###	87,328	###	80.6	80.6	0.0
1997-Dec-01 Mon	###	###	###	###	75,327	0	###	###	0.0
1997-Nov-28 Fri	###	###	###	###	16,141	0	69.6	69.6	0.0
1997-Nov-26 Wed	###	###	###	###			75.0	75.0	0.0
1997-Nov-25 Tue	###	###	###	###			###	###	0.0
1997-Nov-24 Mon	###	###	###	###			###	###	0.0
1997-Nov-21 Fri	###	###	###	###	1,423	0	66.5	66.5	0.0
1997-Nov-20 Thu	###	###	###	###	60,756	0	###	###	0.0
1997-Nov-18 Tue	0.8	0.8	0.8	0.8			79.2	79.2	0.1
1997-Nov-17 Mon	0.8	0.8	0.8	0.8	16,920	###	77.3	77.3	0.1
1997-Nov-14 Fri	0.78	0.78	0.78	0.78			###	###	0.1
1997-Nov-12 Wed	0.77	0.78	0.77	0.78			###	###	0.1
1997-Nov-11 Tue	0.74	0.74	0.74	0.74			###	###	0.1
1997-Nov-10 Mon	0.75	0.75	0.75	0.75			###	###	###
1997-Nov-07 Fri	0.75	0.75	0.75	0.75			78.9	78.9	###
1997-Nov-06 Thu	0.78	0.78	0.78	0.78			###	###	0.1
1997-Nov-05 Wed	0.78	0.78	0.78	0.78			71.7	71.7	0.1
1997-Nov-03 Mon	0.82	0.82	0.82	0.82			###	###	0.1
1997-Oct-31 Fri	0.78	0.78	0.78	0.78			###	###	0.1
1997-Oct-27 Mon	0.77	0.77	0.75	0.75			###	###	###
1997-Oct-23 Thu	0.8	0.8	0.77	0.77			23.7	23.7	0.1
1997-Oct-22 Wed	0.83	0.83	0.83	0.83			70.0	70.0	###
1997-Oct-21 Tue	0.8	0.8	0.8	0.8			72.4	72.4	0.1
1997-Oct-20 Mon	0.83	0.83	0.83	0.83			74.3	74.3	###
1997-Oct-17 Fri	0.78	0.8	0.78	0.8	39,223	30,986	90.9	90.9	0.1
1997-Oct-16 Thu	0.8	0.8	0.78	0.78			13.1	13.1	0.1
1997-Oct-15 Wed	0.8	0.8	0.8	0.8			77.6	77.6	0.1
1997-Oct-14 Tue	0.78	0.78	0.78	0.78			###	###	0.1
1997-Oct-10 Fri	0.75	0.75	0.75	0.75			79.4	79.4	###
1997-Oct-09 Thu	0.73	0.75	0.73	0.75			###	###	###
1997-Oct-08 Wed	0.75	0.76	0.75	0.75			70.0	70.0	###
1997-Oct-07 Tue	0.81	0.81	0.8	0.8			###	###	0.1
1997-Oct-06 Mon	0.8	0.8	0.8	0.8			69.4	69.4	0.1
1997-Oct-03 Fri	0.83	0.84	0.83	0.84			83.6	83.6	###
1997-Oct-02 Thu	0.8	0.8	0.8	0.8			###	###	0.1
1997-Oct-01 Wed	0.8	0.8	0.8	0.8			###	###	0.1
1997-Sep-30 Tue	0.85	0.85	0.85	0.85			69.1	69.1	###
1997-Sep-29 Mon	0.788	0.85	0.788	0.85			98.1	98.1	###
1997-Sep-26 Fri	0.72	0.72	0.72	0.72	2,670	1,922	###	###	###
1997-Sep-25 Thu	0.72	0.75	0.72	0.75			92.8	92.8	###
1997-Sep-22 Mon	0.75	0.75	0.75	0.75			65.2	65.2	###
1997-Sep-18 Thu	###	###	###	###			72.4	72.4	0.0
1997-Sep-16 Tue	0.55	0.55	0.55	0.55			74.6	74.6	###
1997-Sep-15 Mon	0.54	0.55	0.52	0.54			72.8	72.8	0.0
1997-Sep-09 Tue	0.54	0.55	0.54	0.55			###	###	###
1997-Sep-08 Mon	0.55	0.55	0.55	0.55			###	###	###
1997-Sep-05 Fri	0.55	0.58	0.55	0.58			93.4	93.4	###
1997-Sep-03 Wed	0.55	0.55	0.55	0.55			###	###	###
1997-Sep-02 Tue	0.54	0.54	0.54	0.54			75.0	75.0	0.0
1997-Aug-22 Fri	0.54	0.54	0.54	0.54			76.0	76.0	0.0
1997-Aug-14 Thu	0.56	0.56	0.54	0.54			###	###	0.0
1997-Aug-11 Mon	###	###	###	###	5,820	0	80.6	80.6	0.0
1997-Aug-04 Mon	###	###	###	###			76.0	76.0	0.0
1997-Jul-31 Thu	###	###	###	###			###	###	0.0
1997-Jul-30 Wed	###	###	###	###			###	###	0.0
1997-Jul-29 Tue	###	###	###	###	8,584	0	###	###	0.0
1997-Jul-25 Fri	###	###	###	###			###	###	0.0
1997-Jul-24 Thu	0.59	###	0.59	###			86.4	86.4	0.0
1997-Jul-23 Wed	0.52	0.55	0.52	0.55			###	###	###