(MTH) MITHRIL SILVER AND GOLD LIMITED Daily Prices Page 8

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Mar-11 02:11:43 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MTH) MITHRIL SILVER AND GOLD LIMITED Daily Prices Page 8...

TOC Company Info for MTH Limits

Company Details for (MTH) MITHRIL SILVER AND GOLD LIMITED

Listing Code	MTH
Listing Name	MITHRIL SILVER AND GOLD LIMITED
GICS Sector	Materials
ISIN Name	MITHRIL RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MTH3

Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for MTH .. Friday 9th January 2026

MTH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MTH Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

600 Days for (MTH) MITHRIL SILVER AND GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	0.089	0.089	0.089	0.089	0				###
2009-Mar-25 Wed	0.089	0.089	0.089	0.089	42,620	###	###	###	###
2009-Mar-24 Tue	###	0.089	###	0.089			###	###	###
2009-Mar-23 Mon	0.075	0.075	###	###			0.8	0.8	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	0.085	0.085	0.085	0.085	0				###
2009-Mar-18 Wed	0.085	0.085	0.085	0.085			###	###	###
2009-Mar-17 Tue	0.085	0.085	0.085	0.085	0				###
2009-Mar-16 Mon	0.075	0.085	0.075	0.085			###	###	###
2009-Mar-13 Fri	0.075	0.075	0.075	0.075			60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	425	0	67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	34,575	0	###	###	0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###			###	###	0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	44,223	0	66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	5,777	0	78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###			###	###	0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	30,180	0	66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###	9,820	0	58.8	58.8	0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###	10,180	0	###	###	0.0
2008-Oct-28 Tue	###	###	###	###			###	###	0.0
2008-Oct-27 Mon	###	###	###	###			99.5	99.5	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###			8.8	8.8	0.0
2008-Oct-22 Wed	###	###	###	###			4.4	4.4	0.0
2008-Oct-21 Tue	0.125	0.125	0.125	0.125	0				0.0
2008-Oct-20 Mon	0.125	0.125	0.125	0.125	0				0.0
2008-Oct-17 Fri	###	###	0.125	0.125	23,572	1,473	###	###	0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###			98.2	98.2	0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###			86.0	86.0	0.0
2008-Oct-09 Thu	###	###	###	###	9,348	0	###	###	0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	39,976	0	3.3	3.3	0.0
2008-Oct-06 Mon	###	###	###	###			###	###	0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###			78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	###	###	###	###	71,121	0	74.5	74.5	0.0
2008-Sep-29 Mon	###	###	###	###	21,421	0	83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###	100,542	0	###	###	0.0
2008-Sep-25 Thu	###	###	###	###	110,523	0	###	###	0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###			58.8	58.8	0.0
2008-Sep-18 Thu	###	###	###	###			25.4	25.4	0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###			###	###	0.0
2008-Sep-15 Mon	###	###	###	###			81.6	81.6	0.0
2008-Sep-12 Fri	0.155	0.155	0.155	0.155	0				###
2008-Sep-11 Thu	0.155	0.155	0.155	0.155	0				###
2008-Sep-10 Wed	0.155	0.155	0.155	0.155	0				###
2008-Sep-09 Tue	0.155	0.155	0.155	0.155	0				###
2008-Sep-08 Mon	###	0.155	###	0.155			###	###	###
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	0.145	0.155	0.145	0.155	37,255	5,588	###	###	###
2008-Sep-02 Tue	0.145	0.145	0.145	0.145	0				###
2008-Sep-01 Mon	0.145	0.145	0.145	0.145	0				###
2008-Aug-29 Fri	0.145	0.145	0.145	0.145	0				###
2008-Aug-28 Thu	###	###	0.145	0.145			###	###	###
2008-Aug-27 Wed	###	0.145	###	0.145	27,245	1,975	###	###	###
2008-Aug-26 Tue	0.155	0.155	###	###			2.4	2.4	0.0
2008-Aug-25 Mon	0.155	0.155	0.155	0.155			###	###	###
2008-Aug-22 Fri	0.155	0.155	0.155	0.155			###	###	###
2008-Aug-21 Thu	0.155	0.155	0.155	0.155	0				###
2008-Aug-20 Wed	###	0.155	###	0.155			85.6	85.6	###
2008-Aug-19 Tue	###	###	###	###			17.0	17.0	0.0
2008-Aug-18 Mon	###	###	###	###	22,347	0	70.5	70.5	0.0
2008-Aug-15 Fri	0.145	0.145	0.145	0.145			###	###	###
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	0.155	0.155	0.155	0.155			73.8	73.8	###
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	0.155	0.155	0.155	0.155	0				###
2008-Aug-07 Thu	###	###	0.155	0.155			15.7	15.7	###
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	###	###	###	###	76,653	0	###	###	0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	###	###	###	###			76.0	76.0	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	###	###	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	0.2	0.2	0.2	0.2			65.3	65.3	0.0
2008-Jul-10 Thu	###	0.2	###	0.2			###	###	0.0
2008-Jul-09 Wed	0.2	0.2	###	###			3.1	3.1	0.0
2008-Jul-08 Tue	0.22	0.22	0.22	0.22			81.0	81.0	0.0
2008-Jul-07 Mon	0.24	0.24	0.24	0.24			75.4	75.4	0.0
2008-Jul-04 Fri	###	0.245	###	0.245			###	###	0.0
2008-Jul-03 Thu	###	###	###	###			77.0	77.0	0.0
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	###	###	###	###	25,385	0	72.7	72.7	0.0
2008-Jun-30 Mon	###	0.185	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###	2,385	0	###	###	0.0
2008-Jun-26 Thu	###	###	###	###			63.9	63.9	0.0
2008-Jun-25 Wed	0.2	0.2	###	0.185			6.5	6.5	###
2008-Jun-24 Tue	###	###	###	###			72.1	72.1	0.0
2008-Jun-23 Mon	0.2	0.2	###	###			###	###	0.0
2008-Jun-20 Fri	0.2	0.2	###	###			###	###	0.0
2008-Jun-19 Thu	0.22	0.22	0.2	0.2	33,355	###	###	###	0.0
2008-Jun-18 Wed	0.25	0.25	0.24	0.24	16,540	4,052	12.8	12.8	0.0
2008-Jun-17 Tue	0.23	###	0.23	0.25			96.2	96.2	0.0
2008-Jun-16 Mon	###	0.25	###	0.22			###	###	0.0
2008-Jun-13 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-12 Thu	###	0.2	###	###	251,145	###	###	###	0.0
2008-Jun-11 Wed	0.21	0.21	0.2	0.2			12.1	12.1	0.0
2008-Jun-10 Tue	0.22	0.22	0.21	0.21			15.1	15.1	###
2008-Jun-06 Fri	0.23	0.23	0.22	0.22			13.0	13.0	0.0
2008-Jun-05 Thu	0.26	0.26	0.25	0.25	73,987	###	###	###	0.0
2008-Jun-04 Wed	0.27	0.27	0.26	0.26	291,885	77,349	16.8	16.8	0.0
2008-Jun-03 Tue	0.225	0.24	0.22	0.24	224,685	51,677	95.5	95.5	0.0
2008-Jun-02 Mon	###	###	0.22	0.22			###	###	0.0
2008-May-30 Fri	###	###	###	###			16.2	16.2	0.0
2008-May-29 Thu	###	###	###	###			66.4	66.4	0.0
2008-May-28 Wed	###	###	###	###			99.0	99.0	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###	156,875	0	###	###	0.0
2008-May-23 Fri	0.29	###	0.28	0.28	159,655	22,351	12.5	12.5	###
2008-May-22 Thu	###	###	0.29	0.29			12.7	12.7	###
2008-May-21 Wed	###	###	0.28	0.28			###	###	###
2008-May-20 Tue	###	###	###	###			1.3	1.3	0.0
2008-May-19 Mon	###	0.4	###	###			75.9	75.9	0.0
2008-May-16 Fri	0.26	###	0.26	###			98.0	98.0	0.0
2008-May-15 Thu	0.23	0.25	0.23	0.25			95.1	95.1	0.0
2008-May-14 Wed	0.2	0.2	0.2	0.2			65.8	65.8	0.0
2008-May-13 Tue	0.2	0.22	0.2	0.22			###	###	0.0
2008-May-12 Mon	###	0.24	###	0.24			###	###	0.0
2008-May-09 Fri	0.24	0.24	0.24	0.24			64.2	64.2	0.0
2008-May-08 Thu	0.24	0.25	0.24	0.25	111,946	27,426	###	###	0.0
2008-May-07 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2008-May-06 Tue	###	###	0.25	0.26			21.1	21.1	0.0
2008-May-05 Mon	0.255	0.26	0.24	0.25			20.5	20.5	0.0
2008-May-02 Fri	0.23	###	0.23	0.25	273,547	31,457	95.4	95.4	0.0
2008-May-01 Thu	###	0.2	###	0.2	335,228	33,522	###	###	0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###	2,780	0	###	###	0.0
2008-Apr-21 Mon	###	###	###	###	46,847	0	1.4	1.4	0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	67,525	0	74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	0.185	0.185	0.185	0.185			74.6	74.6	###
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	###	###	###	###	0				0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###	0				0.0
2008-Apr-02 Wed	###	0.2	###	###	71,353	###	###	###	0.0
2008-Apr-01 Tue	0.2	0.2	0.2	0.2	30,487	###	###	###	0.0
2008-Mar-31 Mon	###	0.2	###	0.2			82.9	82.9	0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###			61.5	61.5	0.0
2008-Mar-25 Tue	###	###	###	###	20,089	0	66.6	66.6	0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###			###	###	0.0
2008-Mar-18 Tue	0.175	0.175	0.175	0.175	0				0.0
2008-Mar-17 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2008-Mar-14 Fri	###	0.175	###	0.175	124,989	###	###	###	0.0
2008-Mar-13 Thu	###	###	###	###	21,075	0	97.5	97.5	0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	0.175	0.175	###	###	45,281	###	6.7	6.7	0.0
2008-Mar-10 Mon	0.175	0.175	0.175	0.175			77.9	77.9	0.0
2008-Mar-07 Fri	0.175	0.175	0.175	0.175	0				0.0
2008-Mar-06 Thu	0.175	0.175	0.175	0.175	0				0.0
2008-Mar-05 Wed	0.175	0.175	0.175	0.175	0				0.0
2008-Mar-04 Tue	0.185	0.21	0.175	0.175	58,952	11,348	12.8	12.8	0.0
2008-Mar-03 Mon	0.2	0.2	0.2	0.2	3,628	725	###	###	0.0
2008-Feb-29 Fri	###	###	###	###	16,845	0	###	###	0.0
2008-Feb-28 Thu	###	###	###	###			70.8	70.8	0.0
2008-Feb-27 Wed	###	###	###	###	43,727	0	65.9	65.9	0.0
2008-Feb-26 Tue	###	###	###	###	9,073	0	###	###	0.0
2008-Feb-25 Mon	0.21	###	###	###			1.0	1.0	0.0
2008-Feb-22 Fri	###	###	###	###	0				0.0
2008-Feb-21 Thu	###	###	###	###			69.5	69.5	0.0
2008-Feb-20 Wed	0.2	0.2	###	###			###	###	0.0
2008-Feb-19 Tue	0.225	0.225	0.225	0.225	0				###
2008-Feb-18 Mon	0.22	0.225	0.22	0.225			85.6	85.6	###
2008-Feb-15 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0.2	0.2	###	###			11.9	11.9	0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	###	###	###	###			6.3	6.3	0.0
2008-Feb-08 Fri	0.2	0.2	0.2	0.2			65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	###	###	###	###			###	###	0.0
2008-Feb-01 Fri	0.2	0.2	###	###			###	###	0.0
2008-Jan-31 Thu	0.21	0.21	0.21	0.21			67.6	67.6	###
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	###	0.21	###	0.21			87.0	87.0	###
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	0	0	0	0	0				0.0
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2008-Jan-15 Tue	0.22	0.24	0.22	###			97.2	97.2	0.0
2008-Jan-14 Mon	0.225	0.225	0.225	0.225			###	###	###
2008-Jan-11 Fri	0.23	0.23	0.23	0.23	43,283	9,955	80.6	80.6	###
2008-Jan-10 Thu	0.23	0.23	0.23	0.23			###	###	###
2008-Jan-09 Wed	0.23	0.23	0.23	0.23			73.4	73.4	###
2008-Jan-08 Tue	0.24	0.24	0.23	0.23			11.7	11.7	###
2008-Jan-07 Mon	0.25	0.25	0.23	0.23			2.9	2.9	###
2008-Jan-04 Fri	0.245	0.245	0.24	0.24	120,525	29,227	###	###	0.0
2008-Jan-03 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2007-Dec-27 Thu	0.25	0.25	0.25	0.25			66.2	66.2	0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0.245	0.245	0.24	0.24			22.3	22.3	0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0.24	0.24	0.22	0.22	100,722	###	###	###	0.0
2007-Dec-17 Mon	0.25	0.25	0.24	0.24	133,420	32,687	28.2	28.2	0.0
2007-Dec-14 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2007-Dec-13 Thu	0.255	0.255	0.25	0.25			20.4	20.4	0.0
2007-Dec-12 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0.26	0.26	0.25	0.25			10.0	10.0	0.0
2007-Dec-07 Fri	0.26	0.26	0.255	0.26			###	###	0.0
2007-Dec-06 Thu	###	###	0.26	0.26	73,643	9,573	###	###	0.0
2007-Dec-05 Wed	0.29	0.29	###	###			2.3	2.3	0.0
2007-Dec-04 Tue	0.27	###	0.27	###			###	###	0.0
2007-Dec-03 Mon	0.28	0.29	0.28	0.285			###	###	###
2007-Nov-30 Fri	0.28	0.28	0.28	0.28			60.5	60.5	###
2007-Nov-29 Thu	0.285	0.29	0.28	0.28			24.2	24.2	###
2007-Nov-28 Wed	###	###	0.285	0.285	45,986	6,553	3.3	3.3	###
2007-Nov-27 Tue	0.285	###	0.28	###			97.2	97.2	0.0
2007-Nov-26 Mon	###	0.325	###	###	297,986	48,422	###	###	0.0
2007-Nov-23 Fri	0.29	0.29	0.29	0.29			###	###	###
2007-Nov-22 Thu	0.275	0.275	0.27	0.27	29,075	7,922	###	###	###
2007-Nov-21 Wed	0.27	0.27	0.27	0.27			74.1	74.1	###
2007-Nov-20 Tue	0.27	0.27	###	###			21.2	21.2	0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0.275	0.275	0.275	0.275			###	###	###
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	0.27	0.27	###	0.27			###	###	###
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0.27	0.27	0.27	0.27			###	###	###
2007-Nov-09 Fri	0.285	0.285	0.255	0.255			0.6	0.6	0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0.29	0.29	0.29	0.29			###	###	###
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###			###	###	0.0
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	###	###	###	###	114,475	0	98.2	98.2	0.0
2007-Oct-24 Wed	0.285	###	0.285	###	210,580	###	95.3	95.3	0.0
2007-Oct-23 Tue	0.27	0.275	0.27	0.275			78.0	78.0	###
2007-Oct-22 Mon	0.27	0.27	0.27	0.27			###	###	###
2007-Oct-19 Fri	0.28	0.28	0.28	0.28	12,871	###	68.5	68.5	###
2007-Oct-18 Thu	0.285	0.285	0.28	0.28			18.4	18.4	###
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0.28	0.28	0.275	0.275			###	###	###
2007-Oct-15 Mon	0.28	0.28	0.28	0.28			###	###	###
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	0.27	0.27	0.27	0.27			61.1	61.1	###
2007-Oct-10 Wed	0.27	0.27	0.27	0.27			###	###	###
2007-Oct-09 Tue	0.28	0.28	0.28	0.28			###	###	###
2007-Oct-08 Mon	0.29	0.29	0.29	0.29			67.7	67.7	###
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	0.29	0.29	0.27	0.27			3.2	3.2	###
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0.28	###	0.28	###			###	###	0.0
2007-Oct-01 Mon	0.27	0.27	0.27	0.27			###	###	###
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	0.255	0.255	0.255	0.255	13,150	3,353	61.8	61.8	0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0.25	0.26	0.25	0.26			###	###	0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0.24	0.24	0.24	0.24	30,781	7,387	80.0	80.0	0.0
2007-Sep-17 Mon	0.255	0.255	0.25	0.25			###	###	0.0
2007-Sep-14 Fri	0.27	0.27	0.255	0.255			3.3	3.3	0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0.27	0.27	0.26	0.26			###	###	0.0
2007-Sep-11 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0.27	###	0.27	###			###	###	0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2007-Aug-29 Wed	0.26	0.26	0.26	0.26			60.0	60.0	0.0
2007-Aug-28 Tue	0.26	0.275	0.26	0.275			###	###	###
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0.275	0.275	0.275	0.275			70.0	70.0	###
2007-Aug-23 Thu	0.28	0.28	0.275	0.275			18.3	18.3	###
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0.255	###	0.255	###			###	###	0.0
2007-Aug-20 Mon	0.26	0.26	0.23	0.23			###	###	###
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	0.23	0.23	0.225	0.225			###	###	###
2007-Aug-15 Wed	0.26	0.26	0.24	0.24			###	###	0.0
2007-Aug-14 Tue	0.28	0.29	0.28	0.29			93.2	93.2	###
2007-Aug-13 Mon	0.29	0.29	0.28	0.28	102,341	###	18.8	18.8	###
2007-Aug-10 Fri	0.29	0.29	0.29	0.29			###	###	###
2007-Aug-09 Thu	###	###	###	###			61.9	61.9	0.0
2007-Aug-08 Wed	###	###	###	###			###	###	0.0
2007-Aug-07 Tue	###	###	###	###			78.9	78.9	0.0
2007-Aug-06 Mon	###	###	0.29	###	217,479	###	###	###	0.0
2007-Aug-03 Fri	###	###	###	###			16.6	16.6	0.0
2007-Aug-02 Thu	###	###	###	###			###	###	0.0
2007-Aug-01 Wed	###	###	###	###			94.7	94.7	0.0
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	###	###			3.1	3.1	0.0
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-26 Thu	###	###	###	###			75.5	75.5	0.0
2007-Jul-25 Wed	###	###	###	###			66.5	66.5	0.0
2007-Jul-24 Tue	###	###	###	###			63.5	63.5	0.0
2007-Jul-23 Mon	###	###	0.325	0.325			###	###	###
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	###	###	0.325	0.325			11.1	11.1	###
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###			###	###	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###			67.1	67.1	0.0
2007-Jul-12 Thu	0.345	###	0.345	###			76.6	76.6	0.0
2007-Jul-11 Wed	0.345	0.345	0.345	0.345			###	###	0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0.325	0.325	0.325	0.325			###	###	###
2007-Jun-29 Fri	0.325	0.325	###	###			###	###	0.0
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	###	###	###	###			37.9	37.9	0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###			###	###	0.0
2007-Jun-22 Fri	###	###	###	###			92.6	92.6	0.0
2007-Jun-21 Thu	###	###	###	###			12.1	12.1	0.0
2007-Jun-20 Wed	###	###	###	###			12.0	12.0	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###	41,551	0	15.7	15.7	0.0
2007-Jun-15 Fri	###	###	###	###			###	###	0.0
2007-Jun-14 Thu	###	###	###	###			66.9	66.9	0.0
2007-Jun-13 Wed	###	0.345	###	###	103,524	17,857	###	###	0.0
2007-Jun-12 Tue	0.345	###	###	###			10.3	10.3	0.0
2007-Jun-08 Fri	###	###	###	###	171,551	0	66.0	66.0	0.0
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	###	###	###	###			3.9	3.9	0.0
2007-Jun-05 Tue	###	0.355	###	###			68.9	68.9	0.0
2007-Jun-04 Mon	0.325	0.325	0.325	0.325			66.3	66.3	###
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	0.355	0.355	###	###			0.6	0.6	0.0
2007-May-30 Wed	###	###	###	###	9,143	0	###	###	0.0
2007-May-29 Tue	###	###	###	###	16,857	0	23.9	23.9	0.0
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	###	###	###			20.1	20.1	0.0
2007-May-23 Wed	###	###	###	###			65.3	65.3	0.0
2007-May-22 Tue	0.4	0.4	###	###			###	###	0.0
2007-May-21 Mon	###	0.4	###	0.4			85.2	85.2	0.0
2007-May-18 Fri	###	###	###	###			###	###	0.0
2007-May-17 Thu	###	###	###	###			65.4	65.4	0.0
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	###	###	###	###			16.7	16.7	0.0
2007-May-14 Mon	0.4	0.4	0.4	0.4			68.2	68.2	0.0
2007-May-11 Fri	0.4	0.4	###	###			13.7	13.7	0.0
2007-May-10 Thu	0.4	0.4	###	0.4			###	###	0.0
2007-May-09 Wed	0.4	0.4	0.4	0.4	1,250	###	66.6	66.6	0.0
2007-May-08 Tue	0.4	0.4	###	0.4	138,188	###	71.5	71.5	0.0
2007-May-07 Mon	0.42	0.42	0.4	0.4	42,989	17,625	7.3	7.3	0.0
2007-May-04 Fri	0.41	###	###	###			###	###	0.0
2007-May-03 Thu	0.4	###	0.4	###			97.4	97.4	0.0
2007-May-02 Wed	###	0.4	###	###			62.0	62.0	0.0
2007-May-01 Tue	0.4	0.4	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###	212,151	0	###	###	0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	###	###	###	###			94.6	94.6	0.0
2007-Apr-24 Tue	###	###	###	###			###	###	0.0
2007-Apr-23 Mon	###	###	0.325	0.325			9.3	9.3	###
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	###	###	###	###			87.9	87.9	0.0
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	###	###	###	###	5,149	0	###	###	0.0
2007-Apr-12 Thu	0.355	###	0.355	###			###	###	0.0
2007-Apr-11 Wed	0.355	0.355	###	###	21,550	3,825	24.7	24.7	0.0
2007-Apr-10 Tue	###	###	0.355	0.355			###	###	0.0
2007-Apr-05 Thu	0.355	0.355	0.355	0.355			###	###	0.0
2007-Apr-04 Wed	###	0.355	###	0.355			###	###	0.0
2007-Apr-03 Tue	###	###	###	###			###	###	0.0
2007-Apr-02 Mon	###	###	###	###			###	###	0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	###	###	0.325	0.325	29,622	###	2.4	2.4	###
2007-Mar-27 Tue	###	###	###	###	18,678	0	###	###	0.0
2007-Mar-26 Mon	0.345	0.345	0.345	0.345	9,322	###	66.6	66.6	0.0
2007-Mar-23 Fri	###	###	###	###			87.3	87.3	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###	157,578	0	###	###	0.0
2007-Mar-19 Mon	###	###	###	###	156,380	0	68.1	68.1	0.0
2007-Mar-16 Fri	###	0.345	###	0.345			###	###	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###			###	###	0.0
2007-Mar-13 Tue	0.345	0.345	0.345	0.345			###	###	0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	0.345	0.375	0.345	###			###	###	0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	###	###	###	###	65,948	0	98.6	98.6	0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	0.29	0.29	0.285	0.285			###	###	###
2007-Mar-02 Fri	###	###	0.285	0.285			6.4	6.4	###
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	###	###	###	###	4,355	0	64.2	64.2	0.0
2007-Feb-23 Fri	###	###	###	###			65.8	65.8	0.0
2007-Feb-22 Thu	###	###	###	###	120,645	0	66.1	66.1	0.0
2007-Feb-21 Wed	###	###	###	###			82.8	82.8	0.0
2007-Feb-20 Tue	###	###	###	###			70.5	70.5	0.0
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	###	###	###	###			11.9	11.9	0.0
2007-Feb-14 Wed	###	###	###	###			67.0	67.0	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	###	###	###	###			###	###	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	###	###			66.4	66.4	0.0
2007-Feb-07 Wed	###	###	###	###			71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	###	0.375	###	0.375			92.2	92.2	###
2007-Feb-01 Thu	###	###	###	###			88.9	88.9	0.0
2007-Jan-31 Wed	###	###	###	###			69.9	69.9	0.0
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	###	###	###	###			96.0	96.0	0.0
2007-Jan-25 Thu	###	###	###	###	28,085	0	###	###	0.0
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	###	###	###	###			63.9	63.9	0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	0.385	###	0.385	###			###	###	0.0
2007-Jan-16 Tue	0.385	0.385	###	0.385			61.9	61.9	0.0
2007-Jan-15 Mon	0.385	0.385	###	###	17,375	3,344	###	###	0.0
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	###	0.43	###	###			###	###	0.0
2007-Jan-10 Wed	###	###	###	###			18.1	18.1	0.0
2007-Jan-09 Tue	###	###	###	###			20.6	20.6	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	###	###	###	###			69.0	69.0	0.0
2007-Jan-04 Thu	0.375	###	0.375	###	57,785	###	###	###	0.0
2007-Jan-03 Wed	###	###	###	###	178,285	0	###	###	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0.325	0.325	0.325	0.325			61.1	61.1	###
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0.325	0.325	0.325	0.325			###	###	###
2006-Dec-20 Wed	###	0.325	###	0.325			###	###	###
2006-Dec-19 Tue	###	###	###	###	42,380	0	###	###	0.0
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	###	###	###	###			0.6	0.6	0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	###	###	###	###			70.0	70.0	0.0
2006-Dec-11 Mon	###	###	###	###			###	###	0.0
2006-Dec-08 Fri	###	###	###	###	80,550	0	###	###	0.0
2006-Dec-07 Thu	###	###	###	###			98.9	98.9	0.0
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	###			84.2	84.2	0.0
2006-Dec-04 Mon	###	###	###	###			###	###	0.0
2006-Dec-01 Fri	###	###	###	###			72.1	72.1	0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	###	###	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	0.29	0.29	0.29	0.29			###	###	###
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	0.29	0.29	0.29	0.29			64.5	64.5	###
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	0.29	0.29	0.29	0.29	18,089	5,245	68.4	68.4	###
2006-Nov-14 Tue	###	###	0.29	###			64.9	64.9	0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0