Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-06 01:52:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTN) MARATHON RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for MTN    Limits Next Section


Company Details for (MTN) MARATHON RESOURCES LIMITED

Listing Code MTN
Listing Name MARATHON RESOURCES LIMITED
GICS Sector Materials
ISIN Name MARATHON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTN1


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for MTN .. Wednesday 2nd September 2015

MTN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (MTN) MARATHON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2015-Sep-02 Wed ### ### 0.175 0.175 3.4 3.4 0.0
2015-Sep-01 Tue ### ### ### ### 102,552 0 ### ### 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### 26,020 0 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue 0.185 0.185 ### ### ### ### 0.0
2015-Aug-17 Mon 0.2 0.2 ### ### 16.6 16.6 0.0
2015-Aug-14 Fri 0.23 0.24 0.225 0.225 ### ### ###
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 97.3 97.3 0.0
2015-Aug-07 Fri ### ### ### ### 95.4 95.4 0.0
2015-Aug-06 Thu 0.185 0.185 ### ### 185,652 17,172 1.0 1.0 0.0
2015-Aug-05 Wed 0.21 ### ### ### 154,956 0 ### ### 0.0
2015-Aug-04 Tue 0.22 0.22 ### ### 4.0 4.0 0.0
2015-Aug-03 Mon ### 0.21 ### 0.21 90.3 90.3 ###
2015-Jul-31 Fri 0.23 0.23 0.23 0.23 0 ###
2015-Jul-30 Thu 0.22 0.23 0.22 0.23 94.0 94.0 ###
2015-Jul-29 Wed 0.22 0.22 ### 0.22 70.1 70.1 0.0
2015-Jul-28 Tue 0.25 0.25 0.22 0.22 366,474 86,121 1.4 1.4 0.0
2015-Jul-27 Mon 0.26 0.26 0.25 0.25 37,228 ### 9.2 9.2 0.0
2015-Jul-24 Fri 0.25 0.27 0.25 0.27 97.0 97.0 ###
2015-Jul-23 Thu 0.25 0.25 0.24 0.25 64,025 15,686 72.1 72.1 0.0
2015-Jul-22 Wed 0.26 0.27 0.25 0.27 40,089 10,423 92.1 92.1 ###
2015-Jul-21 Tue 0.25 0.27 0.25 0.27 96.6 96.6 ###
2015-Jul-20 Mon 0.26 0.26 0.26 0.26 0 0.0
2015-Jul-17 Fri ### 0.27 0.26 0.26 12.3 12.3 0.0
2015-Jul-16 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2015-Jul-15 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2015-Jul-14 Tue 0.285 0.285 0.26 0.275 ### ### ###
2015-Jul-13 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2015-Jul-10 Fri 0.28 0.28 0.27 0.27 23,282 ### 8.0 8.0 ###
2015-Jul-09 Thu 0.27 0.28 0.26 0.26 9.7 9.7 0.0
2015-Jul-08 Wed 0.26 0.29 0.255 0.27 ### ### ###
2015-Jul-07 Tue 0.26 0.27 0.255 0.27 272,443 ### 90.8 90.8 ###
2015-Jul-06 Mon 0.24 0.27 0.2 0.27 98.4 98.4 ###
2015-Jul-03 Fri 0.275 0.275 0.2 0.24 ### ### 0.0
2015-Jul-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Jul-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-May-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-May-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-May-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-May-26 Tue ### 0.2 ### 0.2 248,327 ### ### ### 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri 0.2 0.2 ### ### 149,125 ### 5.6 5.6 0.0
2015-May-21 Thu ### ### ### ### 84,473 0 98.0 98.0 0.0
2015-May-20 Wed ### 0.2 ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### 93,089 0 97.1 97.1 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### ### ### 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 10,777 0 ### ### 0.0
2015-May-06 Wed 0.185 0.185 ### ### ### ### 0.0
2015-May-05 Tue 0.185 0.185 0.185 0.185 76.1 76.1 ###
2015-May-04 Mon ### ### ### ### ### ### 0.0
2015-May-01 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Apr-30 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
2015-Apr-29 Wed 0.2 0.2 ### 0.2 80.0 80.0 0.0
2015-Apr-28 Tue 0.25 0.25 0.2 0.2 168,247 37,855 ### ### 0.0
2015-Apr-27 Mon ### 0.24 ### 0.24 107,270 12,872 99.5 99.5 0.0
2015-Apr-24 Fri ### ### 0.155 0.155 376,984 ### 4.2 4.2 ###
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 92,382 0 ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 15,473 0 7.0 7.0 0.0
2015-Apr-20 Mon ### ### ### ### 316,855 0 75.7 75.7 0.0
2015-Apr-17 Fri 0.185 0.185 ### ### 10,155 ### ### ### 0.0
2015-Apr-16 Thu 0.175 0.175 ### 0.175 46,874 ### ### ### 0.0
2015-Apr-15 Wed 0.23 0.23 ### 0.175 1,065,043 122,479 0.2 0.2 0.0
2015-Apr-14 Tue 0.245 ### ### 0.23 5.5 5.5 ###
2015-Apr-13 Mon 0.2 0.245 0.2 0.24 99.0 99.0 0.0
2015-Apr-10 Fri ### ### ### ### 257,250 0 97.0 97.0 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### 0.155 ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed 0.081 0.085 0.081 0.085 93.8 93.8 ###
2015-Mar-31 Tue 0.079 ### 0.078 ### ### ### 0.0
2015-Mar-30 Mon 0.083 0.083 0.079 0.079 8.2 8.2 0.0
2015-Mar-27 Fri 0.082 0.083 ### 0.083 ### ### 0.0
2015-Mar-26 Thu 0.076 0.077 0.075 0.077 298,787 ### 83.4 83.4 0.0
2015-Mar-25 Wed ### 0.084 ### 0.078 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon 0.058 ### 0.058 ### 246,279 7,142 ### ### 0.0
2015-Mar-20 Fri 0.058 ### 0.056 0.058 ### ### 0.0
2015-Mar-19 Thu 0.058 0.059 0.058 0.058 68.3 68.3 0.0
2015-Mar-18 Wed 0.052 0.052 0.052 0.052 ### ### ###
2015-Mar-17 Tue 0.052 0.055 0.052 0.055 17,870 956 ### ### ###
2015-Mar-16 Mon 0.051 0.055 0.051 0.055 96.7 96.7 ###
2015-Mar-13 Fri 0.046 ### 0.046 ### 187,370 ### ### ### 0.0
2015-Mar-12 Thu 0.055 0.055 ### ### 61,071 1,679 2.7 2.7 0.0
2015-Mar-11 Wed 0.054 0.054 ### ### 71,147 1,920 4.1 4.1 0.0
2015-Mar-10 Tue 0.055 0.055 0.055 0.055 75,626 4,159 75.4 75.4 ###
2015-Mar-09 Mon ### 0.055 ### 0.055 157,174 4,322 ### ### ###
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu 0.052 0.052 0.047 0.047 ### ### ###
2015-Mar-04 Wed 0.045 ### 0.045 0.055 99.5 99.5 ###
2015-Mar-03 Tue 0.042 0.042 0.042 0.042 0 ###
2015-Mar-02 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Feb-27 Fri 0.045 0.045 0.042 0.042 ### ### ###
2015-Feb-26 Thu 0.043 0.045 0.042 0.045 92.8 92.8 ###
2015-Feb-25 Wed 0.044 0.044 ### 0.041 ### ### 0.0
2015-Feb-24 Tue 0.058 0.058 ### ### 1.3 1.3 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri 0.075 0.078 ### ### 248,381 9,686 ### ### 0.0
2015-Feb-19 Thu 0.071 0.078 ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue 0.058 0.059 0.058 0.059 ### ### 0.0
2015-Feb-16 Mon 0.046 0.046 0.046 0.046 68.8 68.8 ###
2015-Feb-13 Fri 0.042 0.042 0.042 0.042 62.2 62.2 ###
2015-Feb-12 Thu ### ### ### ### 180,140 0 ### ### 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 73,380 0 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 13:52:39 thru 2026-03-06 13:52:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000