Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-06 03:34:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTT) METCASH TRADING LIMITED Daily Prices...

     Prev Section TOC    Company Info for MTT    Limits Next Section


Company Details for (MTT) METCASH TRADING LIMITED

Listing Code MTT
Listing Name METCASH TRADING LIMITED
GICS Sector Food & Staples Retailing
ISIN Name METCASH TRADING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTT8


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MTT .. Thursday 7th April 2005

MTT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 3.45 25,555,976 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTT    Bottom Next Section


End of day Prices (full format),

9600 Days for (MTT) METCASH TRADING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 3.27 3.27 3.27 3.27 0 ###
2005-Sep-21 Wed 3.27 3.27 3.27 3.27 0 ###
2005-Sep-20 Tue 3.27 3.27 3.27 3.27 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 3.27 3.27 3.27 3.27 0 ###
2005-Sep-15 Thu 3.27 3.27 3.27 3.27 0 ###
2005-Sep-14 Wed 3.27 3.27 3.27 3.27 0 ###
2005-Sep-13 Tue 3.27 3.27 3.27 3.27 0 ###
2005-Sep-12 Mon 3.27 3.27 3.27 3.27 0 ###
2005-Sep-09 Fri 3.27 3.27 3.27 3.27 0 ###
2005-Sep-08 Thu 3.27 3.27 3.27 3.27 0 ###
2005-Sep-07 Wed 3.27 3.27 3.27 3.27 0 ###
2005-Sep-06 Tue 3.27 3.27 3.27 3.27 0 ###
2005-Sep-05 Mon 3.27 3.27 3.27 3.27 0 ###
2005-Sep-02 Fri 3.27 3.27 3.27 3.27 0 ###
2005-Sep-01 Thu 3.27 3.27 3.27 3.27 0 ###
2005-Aug-31 Wed 3.27 3.27 3.27 3.27 0 ###
2005-Aug-30 Tue 3.27 3.27 3.27 3.27 0 ###
2005-Aug-29 Mon 3.27 3.27 3.27 3.27 0 ###
2005-Aug-26 Fri 3.27 3.27 3.27 3.27 0 ###
2005-Aug-25 Thu 3.27 3.27 3.27 3.27 0 ###
2005-Aug-24 Wed 3.27 3.27 3.27 3.27 0 ###
2005-Aug-23 Tue 3.27 3.27 3.27 3.27 0 ###
2005-Aug-22 Mon 3.27 3.27 3.27 3.27 0 ###
2005-Aug-19 Fri 3.27 3.27 3.27 3.27 0 ###
2005-Aug-18 Thu 3.27 3.27 3.27 3.27 0 ###
2005-Aug-17 Wed 3.27 3.27 3.27 3.27 0 ###
2005-Aug-16 Tue 3.27 3.27 3.27 3.27 0 ###
2005-Aug-15 Mon 3.27 3.27 3.27 3.27 0 ###
2005-Aug-12 Fri 3.27 3.27 3.27 3.27 0 ###
2005-Aug-11 Thu 3.27 3.27 3.27 3.27 0 ###
2005-Aug-10 Wed 3.27 3.27 3.27 3.27 0 ###
2005-Aug-09 Tue 3.27 3.27 3.27 3.27 0 ###
2005-Aug-08 Mon 3.27 3.27 3.27 3.27 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 3.27 3.27 3.27 3.27 0 ###
2005-Aug-03 Wed 3.27 3.27 3.27 3.27 0 ###
2005-Aug-02 Tue 3.27 3.27 3.27 3.27 0 ###
2005-Aug-01 Mon 3.27 3.27 3.27 3.27 0 ###
2005-Jul-29 Fri 3.27 3.27 3.27 3.27 0 ###
2005-Jul-28 Thu 3.27 3.27 3.27 3.27 0 ###
2005-Jul-27 Wed 3.27 3.27 3.27 3.27 0 ###
2005-Jul-26 Tue 3.27 3.27 3.27 3.27 0 ###
2005-Jul-25 Mon 3.27 3.27 3.27 3.27 0 ###
2005-Jul-22 Fri 3.27 3.27 3.27 3.27 0 ###
2005-Jul-21 Thu 3.27 3.27 3.27 3.27 0 ###
2005-Jul-20 Wed 3.27 3.27 3.27 3.27 0 ###
2005-Jul-19 Tue 3.27 3.27 3.27 3.27 0 ###
2005-Jul-18 Mon 3.27 3.27 3.27 3.27 0 ###
2005-Jul-15 Fri 3.27 3.27 3.27 3.27 0 ###
2005-Jul-14 Thu 3.27 3.27 3.27 3.27 0 ###
2005-Jul-13 Wed 3.27 3.27 3.27 3.27 0 ###
2005-Jul-12 Tue 3.27 3.27 3.27 3.27 0 ###
2005-Jul-11 Mon 3.27 3.27 3.27 3.27 0 ###
2005-Jul-08 Fri 3.27 3.27 3.27 3.27 0 ###
2005-Jul-07 Thu 3.27 3.27 3.27 3.27 0 ###
2005-Jul-06 Wed 3.27 3.27 3.27 3.27 0 ###
2005-Jul-05 Tue 3.27 3.27 3.27 3.27 0 ###
2005-Jul-04 Mon 3.27 3.27 3.27 3.27 0 ###
2005-Jul-01 Fri 3.27 3.27 3.27 3.27 0 ###
2005-Jun-30 Thu 3.27 3.27 3.27 3.27 0 ###
2005-Jun-29 Wed 3.27 3.27 3.27 3.27 0 ###
2005-Jun-28 Tue 3.27 3.27 3.27 3.27 0 ###
2005-Jun-27 Mon 3.27 3.27 3.27 3.27 0 ###
2005-Jun-24 Fri 3.27 3.27 3.27 3.27 0 ###
2005-Jun-23 Thu 3.27 3.27 3.27 3.27 0 ###
2005-Jun-22 Wed 3.27 3.27 3.27 3.27 0 ###
2005-Jun-21 Tue 3.27 3.27 3.27 3.27 0 ###
2005-Jun-20 Mon 3.27 3.27 3.27 3.27 0 ###
2005-Jun-17 Fri 3.27 3.27 3.27 3.27 0 ###
2005-Jun-16 Thu 3.27 3.27 3.27 3.27 0 ###
2005-Jun-15 Wed 3.27 3.27 3.27 3.27 0 ###
2005-Jun-14 Tue 3.27 3.27 3.27 3.27 0 ###
2005-Jun-10 Fri 3.27 3.27 3.27 3.27 0 ###
2005-Jun-09 Thu 3.27 3.27 3.27 3.27 0 ###
2005-Jun-08 Wed 3.27 3.27 3.27 3.27 0 ###
2005-Jun-07 Tue 3.27 3.27 3.27 3.27 0 ###
2005-Jun-06 Mon 3.27 3.27 3.27 3.27 0 ###
2005-Jun-03 Fri 3.27 3.27 3.27 3.27 0 ###
2005-Jun-02 Thu 3.27 3.27 3.27 3.27 0 ###
2005-Jun-01 Wed 3.27 3.27 3.27 3.27 0 ###
2005-May-31 Tue 3.27 3.27 3.27 3.27 0 ###
2005-May-30 Mon 3.27 3.27 3.27 3.27 0 ###
2005-May-27 Fri 3.27 3.27 3.27 3.27 0 ###
2005-May-26 Thu 3.27 3.27 3.27 3.27 0 ###
2005-May-25 Wed 3.27 3.27 3.27 3.27 0 ###
2005-May-24 Tue 3.27 3.27 3.27 3.27 0 ###
2005-May-23 Mon 3.27 3.27 3.27 3.27 0 ###
2005-May-20 Fri 3.27 3.27 3.27 3.27 0 ###
2005-May-19 Thu 3.27 3.27 3.27 3.27 0 ###
2005-May-18 Wed 3.27 3.27 3.27 3.27 0 ###
2005-May-17 Tue 3.27 3.27 3.27 3.27 0 ###
2005-May-16 Mon 3.27 3.27 3.27 3.27 0 ###
2005-May-13 Fri 3.27 3.27 3.27 3.27 0 ###
2005-May-12 Thu 3.27 3.27 3.27 3.27 0 ###
2005-May-11 Wed 3.27 3.27 3.27 3.27 0 ###
2005-May-10 Tue 3.27 3.27 3.27 3.27 0 ###
2005-May-09 Mon 3.27 3.27 3.27 3.27 0 ###
2005-May-06 Fri 3.27 3.27 3.27 3.27 0 ###
2005-May-05 Thu 3.27 3.27 3.27 3.27 0 ###
2005-May-04 Wed 3.27 3.27 3.27 3.27 0 ###
2005-May-03 Tue 3.27 3.27 3.27 3.27 0 ###
2005-May-02 Mon 3.27 3.27 3.27 3.27 0 ###
2005-Apr-29 Fri 3.27 3.27 3.27 3.27 0 ###
2005-Apr-28 Thu 3.27 3.27 3.27 3.27 0 ###
2005-Apr-27 Wed 3.27 3.27 3.27 3.27 0 ###
2005-Apr-26 Tue 3.27 3.27 3.27 3.27 0 ###
2005-Apr-22 Fri 3.27 3.27 3.27 3.27 0 ###
2005-Apr-21 Thu 3.27 3.27 3.27 3.27 0 ###
2005-Apr-20 Wed 3.27 3.27 3.27 3.27 0 ###
2005-Apr-19 Tue 3.27 3.27 3.27 3.27 0 ###
2005-Apr-18 Mon 3.27 3.27 3.27 3.27 0 ###
2005-Apr-15 Fri 3.27 3.27 3.27 3.27 0 ###
2005-Apr-14 Thu 3.27 3.27 3.27 3.27 0 ###
2005-Apr-13 Wed 3.27 3.27 3.27 3.27 0 ###
2005-Apr-12 Tue 3.27 3.27 3.27 3.27 0 ###
2005-Apr-11 Mon 3.27 3.27 3.27 3.27 0 ###
2005-Apr-08 Fri 3.27 3.27 3.27 3.27 0 ###
2005-Apr-07 Thu 3.2 ### 3.2 3.27 ### ### ###
2005-Apr-06 Wed ### ### ### ### 2,545,880 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 1,788,025 0 ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 4,247,587 0 92.7 92.7 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### 3 ### 2,995,675 ### 48.2 48.2 0.0
2005-Mar-24 Thu ### ### ### 3 12,094,273 0 ### ### 0.2
2005-Mar-23 Wed ### ### ### 3 6,297,544 0 26.7 26.7 0.2
2005-Mar-22 Tue ### ### 2.89 ### 1,891,652 ### ### ### 0.0
2005-Mar-21 Mon 2.89 ### 2.87 ### 82.2 82.2 0.0
2005-Mar-18 Fri 2.88 2.88 2.86 2.88 64.3 64.3 0.2
2005-Mar-17 Thu 2.88 ### 2.86 2.89 2,486,227 ### ### ### ###
2005-Mar-16 Wed 2.88 ### 2.88 ### 830,647 ### 74.5 74.5 0.0
2005-Mar-15 Tue 2.89 ### 2.86 2.88 33.0 33.0 0.2
2005-Mar-14 Mon 2.89 ### 2.87 2.88 2,487,247 ### ### ### 0.2
2005-Mar-11 Fri 2.86 ### 2.86 2.89 2,079,785 ### 76.5 76.5 ###
2005-Mar-10 Thu 2.89 2.89 2.87 2.88 684,485 ### 33.6 33.6 0.2
2005-Mar-09 Wed 2.89 ### 2.88 2.89 ### ### ###
2005-Mar-08 Tue 2.89 ### 2.85 ### 70.6 70.6 0.0
2005-Mar-07 Mon ### ### 2.81 2.89 462,151 649,322 31.7 31.7 ###
2005-Mar-04 Fri ### ### 2.88 ### 28.2 28.2 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 29.0 29.0 0.0
2005-Mar-01 Tue ### ### ### ### 1,994,281 0 ### ### 0.0
2005-Feb-28 Mon ### ### 2.85 ### 69.8 69.8 0.0
2005-Feb-25 Fri ### ### ### ### 32.0 32.0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue 3 ### ### ### 1,564,221 0 ### ### 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 1,197,344 0 83.9 83.9 0.0
2005-Feb-17 Thu ### ### ### 3 ### ### 0.2
2005-Feb-16 Wed ### ### 2.88 ### 5,299,148 7,630,773 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 9,013,970 0 ### ### 0.0
2005-Feb-14 Mon 3.24 3.28 ### 3.2 ### ### 0.2
2005-Feb-11 Fri ### ### 3.24 3.24 2,290,625 ### ### ### ###
2005-Feb-10 Thu ### ### 3.29 3.29 ### ### ###
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 33.8 33.8 0.0
2005-Feb-07 Mon 3.41 3.42 ### ### 143,756 245,822 ### ### 0.0
2005-Feb-04 Fri 3.4 3.42 ### 3.41 3,945,753 ### 73.1 73.1 ###
2005-Feb-03 Thu ### 3.41 ### 3.4 ### ### 0.2
2005-Feb-02 Wed ### 3.4 ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### 3.4 ### 3.4 1,849,280 3,143,776 ### ### 0.2
2005-Jan-31 Mon 3.4 3.4 ### ### ### ### 0.0
2005-Jan-28 Fri 3.4 3.41 3.4 3.4 70.0 70.0 0.2
2005-Jan-27 Thu ### 3.42 ### 3.4 592,274 1,012,788 68.5 68.5 0.2
2005-Jan-25 Tue ### 3.41 ### ### 6,103,928 ### 72.2 72.2 0.0
2005-Jan-24 Mon ### 3.4 ### ### 2,137,528 ### ### ### 0.0
2005-Jan-21 Fri 3.42 3.42 ### ### 23.7 23.7 0.0
2005-Jan-20 Thu 3.4 3.42 ### 3.41 665,551 ### ### ### ###
2005-Jan-19 Wed 3.41 3.45 ### 3.45 ### ### ###
2005-Jan-18 Tue 3.42 3.43 3.41 3.41 2,827,124 ### 38.1 38.1 ###
2005-Jan-17 Mon 3.43 3.43 3.41 3.42 1,970,852 ### ### ### 0.2
2005-Jan-14 Fri 3.42 3.42 3.41 3.41 ### ### ###
2005-Jan-13 Thu 3.42 3.44 3.4 3.42 1,140,442 ### 69.1 69.1 0.2
2005-Jan-12 Wed 3.45 3.45 ### 3.42 25.3 25.3 0.2
2005-Jan-11 Tue 3.4 3.45 3.4 3.43 ### ### 0.2
2005-Jan-10 Mon ### 3.4 ### 3.4 79.5 79.5 0.2
2005-Jan-07 Fri ### ### ### ### 76.2 76.2 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 2,451,744 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 1,048,074 0 24.0 24.0 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 225,722 0 ### ### 0.0
2004-Dec-29 Wed ### ### 3.29 ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### 1,461,658 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 25.0 25.0 0.0
2004-Dec-22 Wed ### ### ### ### 483,557 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 76.8 76.8 0.0
2004-Dec-20 Mon ### ### ### ### 19.2 19.2 0.0
2004-Dec-17 Fri ### ### ### ### 77.8 77.8 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed 3.29 ### 3.26 3.29 6,430,227 10,481,270 70.2 70.2 ###
2004-Dec-14 Tue ### ### 3.22 3.29 5,316,752 8,559,970 ### ### ###
2004-Dec-13 Mon 3.4 3.4 ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### 3.4 ### ### 2,966,453 5,042,970 ### ### 0.0
2004-Dec-08 Wed 3.42 3.45 ### 3.42 ### ### 0.2
2004-Dec-07 Tue 3.29 ### 3.26 ### 25,555,976 41,656,240 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 27.1 27.1 0.0
2004-Dec-02 Thu ### 3 ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 1,377,752 0 38.5 38.5 0.0
2004-Nov-30 Tue ### ### ### ### 2,012,781 0 36.4 36.4 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### 2.86 ### 12,343,181 17,650,748 ### ### 0.0
2004-Nov-25 Thu ### ### 2.86 2.88 8,413,770 ### ### ### 0.2
2004-Nov-24 Wed ### 3.2 ### ### 1,836,023 ### 65.5 65.5 0.0
2004-Nov-23 Tue ### ### ### ### 3,913,679 0 27.2 27.2 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 265,942 0 ### ### 0.0
2004-Nov-18 Thu ### 3.2 ### 3.2 285,550 456,880 ### ### 0.2
2004-Nov-17 Wed ### 3.23 ### ### ### ### 0.0
2004-Nov-16 Tue ### 3.21 ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 79.9 79.9 0.0
2004-Nov-12 Fri ### ### ### ### 2,590,558 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 410,821 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 29.3 29.3 0.0
2004-Nov-09 Tue ### ### ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 2,141,020 0 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 81.1 81.1 0.0
2004-Nov-02 Tue ### ### ### ### 23.4 23.4 0.0
2004-Nov-01 Mon ### ### ### ### 30.8 30.8 0.0
2004-Oct-29 Fri ### ### ### ### 77.8 77.8 0.0
2004-Oct-28 Thu ### ### ### ### 701,458 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### 2.88 ### ### ### 0.0
2004-Oct-25 Mon 2.87 ### 2.87 ### 86.9 86.9 0.0
2004-Oct-22 Fri 2.85 ### 2.85 2.89 468,970 668,282 76.5 76.5 ###
2004-Oct-21 Thu 2.87 2.87 2.84 2.86 ### ### 0.2
2004-Oct-20 Wed 2.89 ### 2.86 2.87 30.4 30.4 ###
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### 3 ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 9,548,385 0 ### ### 0.0
2004-Oct-13 Wed 2.81 ### 2.81 ### 3,835,482 5,388,852 ### ### 0.0
2004-Oct-12 Tue 2.8 2.82 2.79 2.82 725,845 ### 71.3 71.3 ###
2004-Oct-11 Mon 2.81 2.81 2.78 2.79 1,657,040 4,631,426 27.4 27.4 ###
2004-Oct-08 Fri 2.84 2.84 2.8 2.82 635,475 ### ### ### ###
2004-Oct-07 Thu 2.83 2.85 2.82 2.84 72.1 72.1 0.2
2004-Oct-06 Wed 2.81 2.85 2.8 2.83 74.2 74.2 0.2
2004-Oct-05 Tue 2.78 2.81 2.77 2.81 2,120,675 5,916,683 80.4 80.4 ###
2004-Oct-04 Mon 2.79 2.79 2.77 2.78 ### ### 0.2
2004-Oct-01 Fri 2.78 2.79 2.77 2.78 70.8 70.8 0.2
2004-Sep-30 Thu 2.8 2.8 2.77 2.78 27.1 27.1 0.2
2004-Sep-29 Wed 2.79 2.8 2.78 2.79 65.6 65.6 ###
2004-Sep-28 Tue 2.79 2.8 2.77 2.78 ### ### 0.2
2004-Sep-27 Mon 2.78 2.79 2.78 2.78 ### ### 0.2
2004-Sep-24 Fri 2.79 2.79 2.78 2.78 ### ### 0.2
2004-Sep-23 Thu 2.79 2.79 2.77 2.79 405,073 ### ### ### ###
2004-Sep-22 Wed 2.75 2.79 2.75 2.79 473,453 ### ### ### ###
2004-Sep-21 Tue 2.71 2.73 ### 2.73 ### ### ###
2004-Sep-20 Mon 2.73 2.73 ### 2.71 735,953 1,004,575 27.5 27.5 ###
2004-Sep-17 Fri 2.75 2.75 2.73 2.74 308,379 844,958 24.4 24.4 0.2
2004-Sep-16 Thu 2.73 2.75 2.72 2.75 1,262,586 3,453,172 70.0 70.0 ###
2004-Sep-15 Wed 2.79 2.8 2.76 2.76 21.7 21.7 0.2
2004-Sep-14 Tue 2.82 2.82 2.8 2.8 ### ### 0.2
2004-Sep-13 Mon 2.76 2.82 2.74 2.82 87.0 87.0 ###
2004-Sep-10 Fri 2.72 2.78 2.71 2.76 ### ### 0.2
2004-Sep-09 Thu 2.7 2.73 2.7 2.71 ### ### ###
2004-Sep-08 Wed 2.74 2.77 2.7 2.7 1,045,245 2,858,745 ### ### 0.2
2004-Sep-07 Tue 2.73 2.74 2.73 2.74 74.1 74.1 0.2
2004-Sep-06 Mon 2.74 2.74 2.72 2.74 71.2 71.2 0.2
2004-Sep-03 Fri 2.74 2.75 2.72 2.75 ### ### ###
2004-Sep-02 Thu 2.71 2.75 2.7 2.75 664,557 ### 82.7 82.7 ###
2004-Sep-01 Wed 2.7 2.71 ### 2.71 438,155 ### 72.2 72.2 ###
2004-Aug-31 Tue 2.71 2.71 2.7 2.7 270,570 ### 31.8 31.8 0.2
2004-Aug-30 Mon 2.7 2.71 2.7 2.71 312,487 845,277 75.7 75.7 ###
2004-Aug-27 Fri 2.7 2.72 ### 2.71 ### ### ###
2004-Aug-26 Thu 2.7 2.72 ### 2.7 2,426,227 ### 70.6 70.6 0.2
2004-Aug-25 Wed ### 2.73 ### 2.71 333,427 455,127 78.8 78.8 ###
2004-Aug-24 Tue ### ### ### ### 194,274 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 310,247 0 68.6 68.6 0.0
2004-Aug-20 Fri ### 2.73 ### ### 767,521 ### ### ### 0.0
2004-Aug-19 Thu ### 2.7 ### 2.7 81.2 81.2 0.2
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue 2.71 2.72 ### ### 1,189,340 ### ### ### 0.0
2004-Aug-16 Mon 2.72 2.73 2.71 2.72 78.3 78.3 0.2
2004-Aug-13 Fri 2.7 2.74 2.7 2.72 ### ### 0.2
2004-Aug-12 Thu 2.76 2.78 2.7 2.7 ### ### 0.2
2004-Aug-11 Wed 2.76 2.79 2.76 2.77 ### ### 0.2
2004-Aug-10 Tue 2.78 2.78 2.75 2.75 ### ### ###
2004-Aug-09 Mon 2.77 2.78 2.77 2.77 75.0 75.0 0.2
2004-Aug-06 Fri 2.77 2.79 2.77 2.77 ### ### 0.2
2004-Aug-05 Thu 2.8 2.8 2.77 2.79 510,022 ### 29.1 29.1 ###
2004-Aug-04 Wed 2.85 2.85 2.77 2.8 366,756 1,030,584 17.6 17.6 0.2
2004-Aug-03 Tue 2.85 2.89 2.85 2.85 ### ### ###
2004-Aug-02 Mon 2.84 ### 2.84 2.87 235,829 334,877 ### ### ###
2004-Jul-30 Fri 2.81 2.84 2.81 2.82 282,741 798,743 65.9 65.9 ###
2004-Jul-29 Thu 2.85 2.86 2.83 2.84 ### ### 0.2
2004-Jul-28 Wed 2.8 2.87 2.8 2.87 ### ### ###
2004-Jul-27 Tue 2.73 2.81 2.73 2.81 502,170 ### 90.0 90.0 ###
2004-Jul-26 Mon ### 2.71 ### 2.71 ### ### ###
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 126,359 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 660,023 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 239,276 0 35.6 35.6 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 2,476,846 0 ### ### 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 274,277 0 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 77.2 77.2 0.0
2004-Jul-09 Fri ### ### ### ### 2,612,082 0 11.0 11.0 0.0
2004-Jul-08 Thu 2.71 2.73 ### 2.71 312,628 ### 67.6 67.6 ###
2004-Jul-07 Wed ### 2.76 ### 2.75 ### ### ###
2004-Jul-06 Tue ### 2.72 ### 2.72 141,840 ### ### ### 0.2
2004-Jul-05 Mon ### 2.7 ### 2.7 ### ### 0.2
2004-Jul-02 Fri 2.7 2.7 ### ### 608,840 ### ### ### 0.0
2004-Jul-01 Thu ### 2.71 ### ### ### ### 0.0
2004-Jun-30 Wed 2.72 2.72 ### ### 726,071 987,456 ### ### 0.0
2004-Jun-29 Tue 2.7 2.73 ### 2.72 144,983 ### ### ### 0.2
2004-Jun-28 Mon 2.7 2.71 ### ### 130,889 177,354 ### ### 0.0
2004-Jun-25 Fri 2.7 2.71 ### 2.7 ### ### 0.2
2004-Jun-24 Thu ### 2.74 ### ### 27.8 27.8 0.0
2004-Jun-23 Wed 2.7 2.72 2.7 2.7 71.5 71.5 0.2
2004-Jun-22 Tue 2.71 2.71 ### 2.7 422,647 572,686 ### ### 0.2
2004-Jun-21 Mon 2.72 2.74 2.7 2.71 131,376 357,342 27.4 27.4 ###
2004-Jun-18 Fri 2.72 2.73 ### 2.73 562,745 768,146 ### ### ###
2004-Jun-17 Thu 2.7 2.7 ### ### 1,553,821 2,097,658 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 434,021 0 77.1 77.1 0.0
2004-Jun-15 Tue ### ### ### ### 317,420 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 539,222 0 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 539,222 0 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed 2.59 ### 2.59 ### 2,909,754 ### 80.6 80.6 0.0
2004-Jun-08 Tue ### ### 2.59 2.59 29.3 29.3 0.2
2004-Jun-07 Mon ### ### ### ### 664,952 0 ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 870,073 0 ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### 2.59 ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### 2.59 ### 76.7 76.7 0.0
2004-May-31 Mon ### ### ### ### 314,449 0 ### ### 0.0
2004-May-28 Fri ### ### 2.59 ### 720,727 933,341 ### ### 0.0
2004-May-27 Thu ### ### 2.59 ### 256,877 332,655 ### ### 0.0
2004-May-26 Wed 2.57 ### 2.56 2.57 421,573 ### ### ### ###
2004-May-25 Tue 2.56 2.58 2.56 2.57 78.6 78.6 ###
2004-May-24 Mon 2.57 2.57 2.55 2.57 123,483 ### 76.7 76.7 ###
2004-May-21 Fri 2.53 2.58 2.53 2.55 ### ### 0.2
2004-May-20 Thu 2.51 2.52 2.48 2.51 2,596,273 6,490,682 72.9 72.9 ###
2004-May-19 Wed 2.49 2.51 2.46 2.51 ### ### ###
2004-May-18 Tue 2.49 2.51 2.45 2.49 73.5 73.5 0.2
2004-May-17 Mon 2.51 2.53 2.5 2.53 ### ### ###
2004-May-14 Fri 2.49 2.5 2.49 2.5 1,133,073 ### ### ### 0.2
2004-May-13 Thu 2.56 2.56 2.48 2.5 ### ### 0.2
2004-May-12 Wed 2.55 2.57 2.53 2.57 906,541 2,311,679 ### ### ###
2004-May-11 Tue 2.51 2.57 2.51 2.55 ### ### 0.2
2004-May-10 Mon 2.49 2.52 2.48 2.51 86.9 86.9 ###
2004-May-07 Fri 2.49 2.5 2.48 2.5 402,550 1,002,349 77.0 77.0 0.2
2004-May-06 Thu 2.47 2.51 2.47 2.49 436,687 1,087,350 ### ### 0.2
2004-May-05 Wed 2.46 2.5 2.45 2.47 ### ### ###
2004-May-04 Tue 2.46 2.47 2.43 2.46 650,424 ### ### ### 0.2
2004-May-03 Mon 2.46 2.48 2.46 2.48 84.1 84.1 0.2
2004-Apr-30 Fri 2.46 2.48 2.46 2.48 826,145 2,040,578 72.2 72.2 0.2
2004-Apr-29 Thu 2.5 2.5 2.45 2.49 44.6 44.6 0.2
2004-Apr-28 Wed 2.48 2.51 2.48 2.51 1,228,954 3,066,240 ### ### ###
2004-Apr-27 Tue 2.48 2.49 2.47 2.48 74.4 74.4 0.2
2004-Apr-26 Mon 2.5 2.5 2.48 2.5 161,153 401,270 ### ### 0.2
2004-Apr-23 Fri 2.48 2.5 2.46 2.48 237,825 ### 67.6 67.6 0.2
2004-Apr-22 Thu 2.46 2.5 2.46 2.47 645,686 ### 79.9 79.9 ###
2004-Apr-21 Wed 2.46 2.49 2.44 2.46 ### ### 0.2
2004-Apr-20 Tue 2.5 2.5 2.46 2.46 318,953 ### ### ### 0.2
2004-Apr-19 Mon 2.52 2.52 2.46 2.5 ### ### 0.2
2004-Apr-16 Fri 2.45 2.52 2.45 2.52 2,340,780 ### 90.8 90.8 ###
2004-Apr-15 Thu 2.45 2.46 2.44 2.45 915,353 ### ### ### 0.2
2004-Apr-14 Wed 2.45 2.47 2.44 2.45 73.6 73.6 0.2
2004-Apr-13 Tue 2.45 2.46 2.45 2.45 275,674 676,779 ### ### 0.2
2004-Apr-08 Thu 2.45 2.47 2.45 2.46 426,073 ### 74.1 74.1 0.2
2004-Apr-07 Wed 2.47 2.47 2.43 2.45 419,352 ### ### ### 0.2
2004-Apr-06 Tue 2.49 2.49 2.45 2.48 3,115,583 ### ### ### 0.2
2004-Apr-05 Mon 2.48 2.52 2.47 2.48 ### ### 0.2
2004-Apr-02 Fri 2.5 2.5 2.45 2.48 ### ### 0.2
2004-Apr-01 Thu 2.51 2.51 2.48 2.5 25.9 25.9 0.2
2004-Mar-31 Wed 2.52 2.53 2.5 2.5 ### ### 0.2
2004-Mar-30 Tue 2.52 2.53 2.51 2.52 847,842 ### 70.1 70.1 ###
2004-Mar-29 Mon 2.54 2.54 2.52 2.52 1,190,753 ### ### ### ###
2004-Mar-26 Fri 2.53 2.55 2.5 2.54 789,272 ### 69.7 69.7 ###
2004-Mar-25 Thu 2.48 2.53 2.48 2.53 1,577,158 3,950,780 87.6 87.6 ###
2004-Mar-24 Wed 2.52 2.52 2.47 2.5 ### ### 0.2
2004-Mar-23 Tue 2.5 2.52 2.46 2.5 71.7 71.7 0.2
2004-Mar-22 Mon 2.51 2.52 2.5 2.5 119,243 ### ### ### 0.2
2004-Mar-19 Fri 2.58 2.58 2.51 2.52 274,353 698,228 ### ### ###
2004-Mar-18 Thu 2.58 2.58 2.5 2.53 990,871 ### 17.1 17.1 ###
2004-Mar-17 Wed 2.5 2.55 2.5 2.55 84.3 84.3 0.2
2004-Mar-16 Tue 2.48 2.52 2.48 2.5 ### ### 0.2
2004-Mar-15 Mon 2.55 2.55 2.48 2.49 157,250 395,483 17.2 17.2 0.2
2004-Mar-12 Fri 2.45 2.55 2.45 2.46 749,059 1,872,647 72.9 72.9 0.2
2004-Mar-11 Thu 2.49 2.5 2.46 2.49 72.2 72.2 0.2
2004-Mar-10 Wed 2.46 2.49 2.46 2.49 77.4 77.4 0.2
2004-Mar-09 Tue 2.47 2.47 2.44 2.47 174,120 ### ### ### ###
2004-Mar-08 Mon 2.44 2.46 2.44 2.45 75.2 75.2 0.2
2004-Mar-05 Fri ### ### 2.88 ### 28.4 28.4 0.0
2004-Mar-04 Thu 2.43 2.45 2.43 2.44 71.4 71.4 0.2
2004-Mar-03 Wed 2.45 2.47 2.42 2.43 7,379,176 18,042,085 ### ### ###
2004-Mar-02 Tue 2.47 2.47 2.44 2.45 33.8 33.8 0.2
2004-Mar-01 Mon 2.42 2.47 2.42 2.47 4,661,753 11,397,986 86.5 86.5 ###
2004-Feb-27 Fri 2.42 2.42 2.41 2.42 ### ### 0.2
2004-Feb-26 Thu 2.41 2.43 2.41 2.41 73.5 73.5 0.2
2004-Feb-25 Wed 2.41 2.44 2.41 2.42 286,546 694,874 74.1 74.1 0.2
2004-Feb-24 Tue 2.42 2.43 2.4 2.42 423,788 1,023,448 71.2 71.2 0.2
2004-Feb-23 Mon 2.41 2.42 2.41 2.42 74.4 74.4 0.2
2004-Feb-20 Fri 2.41 2.44 2.41 2.41 ### ### 0.2
2004-Feb-19 Thu 2.41 2.43 2.41 2.41 85,347 ### ### ### 0.2
2004-Feb-18 Wed 2.43 2.43 2.4 2.41 ### ### 0.2
2004-Feb-17 Tue ### 2.45 ### 2.41 1,209,449 1,481,575 77.3 77.3 0.2
2004-Feb-16 Mon ### ### 2.29 ### 441,470 505,483 85.1 85.1 0.0
2004-Feb-13 Fri 2.43 2.44 ### ### 638,955 779,525 ### ### 0.0
2004-Feb-12 Thu 2.42 2.47 2.42 2.43 67.4 67.4 ###
2004-Feb-11 Wed 2.46 2.47 2.42 2.42 17.7 17.7 0.2
2004-Feb-10 Tue 2.49 2.49 2.4 2.47 915,829 ### 25.8 25.8 ###
2004-Feb-09 Mon 2.48 2.49 2.47 2.49 266,851 ### ### ### 0.2
2004-Feb-06 Fri 2.51 2.52 2.48 2.48 ### ### 0.2
2004-Feb-05 Thu 2.48 2.51 2.45 2.51 82.0 82.0 ###
2004-Feb-04 Wed 2.45 2.5 2.45 2.47 ### ### ###
2004-Feb-03 Tue 2.42 2.46 2.42 2.45 ### ### 0.2
2004-Feb-02 Mon 2.44 2.45 2.41 2.42 30.3 30.3 0.2
2004-Jan-30 Fri 2.45 2.49 2.42 2.46 74.0 74.0 0.2
2004-Jan-29 Thu 2.45 2.52 2.41 2.5 ### ### 0.2
2004-Jan-28 Wed ### ### 2.41 ### 1,560,345 ### 28.2 28.2 0.0
2004-Jan-27 Tue ### ### ### ### 2,152,446 0 ### ### 0.0
2004-Jan-23 Fri 2.7 2.72 ### 2.7 64.1 64.1 0.2
2004-Jan-22 Thu ### 2.7 ### 2.7 ### ### 0.2
2004-Jan-21 Wed ### 2.7 ### ### 488,556 659,550 ### ### 0.0
2004-Jan-20 Tue ### 2.72 ### 2.7 74.5 74.5 0.2
2004-Jan-19 Mon 2.75 2.75 ### ### 13.4 13.4 0.0
2004-Jan-16 Fri 2.76 2.79 2.74 2.75 1,197,872 ### ### ### ###
2004-Jan-15 Thu 2.7 2.75 ### 2.75 84.1 84.1 ###
2004-Jan-14 Wed 2.7 2.74 ### ### ### ### 0.0
2004-Jan-13 Tue 2.7 2.77 2.7 2.7 ### ### 0.2
2004-Jan-12 Mon 2.7 2.72 2.7 2.71 488,254 ### ### ### ###
2004-Jan-09 Fri 2.71 2.72 ### ### 3,993,376 ### 28.0 28.0 0.0
2004-Jan-08 Thu 2.7 2.72 2.7 2.7 651,658 ### ### ### 0.2
2004-Jan-07 Wed 2.72 2.74 2.72 2.72 555,245 ### ### ### 0.2
2004-Jan-06 Tue 2.7 2.74 2.7 2.73 267,524 ### 76.1 76.1 ###
2004-Jan-05 Mon 2.72 2.72 2.7 2.7 182,884 ### ### ### 0.2
2004-Jan-02 Fri 2.74 2.74 2.72 2.73 23.2 23.2 ###
2003-Dec-31 Wed 2.7 2.75 ### 2.7 379,945 522,424 ### ### 0.2
2003-Dec-30 Tue ### 2.72 ### ### 276,176 ### ### ### 0.0
2003-Dec-29 Mon 2.59 ### 2.59 ### 158,473 205,222 84.3 84.3 0.0
2003-Dec-24 Wed ### ### 2.59 ### ### ### 0.0
2003-Dec-23 Tue 2.59 ### 2.58 2.59 204,454 263,745 ### ### 0.2
2003-Dec-22 Mon ### ### 2.55 ### 312,444 ### ### ### 0.0
2003-Dec-19 Fri 2.57 ### 2.57 ### 580,529 745,979 83.8 83.8 0.0
2003-Dec-18 Thu ### ### 2.58 2.59 ### ### 0.2
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue 2.56 ### 2.55 ### ### ### 0.0
2003-Dec-15 Mon 2.55 2.57 2.53 2.56 933,973 ### ### ### 0.2
2003-Dec-12 Fri 2.49 2.53 2.49 2.52 2,083,057 5,228,473 ### ### ###
2003-Dec-11 Thu 2.48 2.5 2.47 2.48 634,376 1,576,424 76.2 76.2 0.2
2003-Dec-10 Wed 2.48 2.51 2.47 2.48 2,527,147 ### 75.6 75.6 0.2
2003-Dec-09 Tue 2.53 2.53 2.5 2.52 ### ### ###
2003-Dec-08 Mon 2.51 2.55 2.5 2.55 ### ### 0.2
2003-Dec-05 Fri 2.55 2.55 2.52 2.53 ### ### ###
2003-Dec-04 Thu 2.5 2.55 2.5 2.55 ### ### 0.2
2003-Dec-03 Wed 2.52 2.52 2.41 2.51 337,854 ### ### ### ###
2003-Dec-02 Tue 2.52 2.56 2.51 2.53 2,051,184 5,199,751 ### ### ###
2003-Dec-01 Mon 2.46 2.5 2.45 2.5 ### ### 0.2
2003-Nov-28 Fri 2.4 2.49 2.4 2.45 831,358 2,032,670 85.7 85.7 0.2
2003-Nov-27 Thu 2.48 2.48 ### 2.4 ### ### ###
2003-Nov-26 Wed 2.4 2.47 2.4 2.42 72.4 72.4 0.2
2003-Nov-25 Tue 2.47 2.47 ### 2.4 563,722 ### 13.7 13.7 ###
2003-Nov-24 Mon 2.47 2.5 2.47 2.49 564,256 1,402,176 ### ### 0.2
2003-Nov-21 Fri 2.44 2.48 2.42 2.47 1,008,980 ### 81.1 81.1 ###
2003-Nov-20 Thu 2.5 2.5 2.43 2.45 3,714,986 9,157,440 19.8 19.8 0.2
2003-Nov-19 Wed 2.52 2.57 2.46 2.49 748,547 ### ### ### 0.2
2003-Nov-18 Tue 2.43 2.52 2.43 2.51 ### ### ###
2003-Nov-17 Mon 2.47 2.47 2.42 2.42 67,041 ### ### ### 0.2
2003-Nov-14 Fri 2.48 2.49 2.45 2.45 282,970 ### 24.6 24.6 0.2
2003-Nov-13 Thu 2.45 2.46 2.43 2.46 73.3 73.3 0.2
2003-Nov-12 Wed 2.45 2.5 2.41 2.44 ### ### 0.2
2003-Nov-11 Tue ### 2.43 ### 2.43 ### ### ###
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 106,541 0 ### ### 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 500,471 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 28.8 28.8 0.0
2003-Nov-03 Mon ### ### ### ### 151,642 0 80.1 80.1 0.0
2003-Oct-31 Fri ### ### ### ### 215,625 0 70.3 70.3 0.0
2003-Oct-30 Thu ### ### 2.29 ### ### ### 0.0
2003-Oct-29 Wed ### ### 2.29 ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu 2.29 ### 2.29 ### 86.5 86.5 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 269,170 0 76.4 76.4 0.0
2003-Oct-20 Mon 2.28 ### 2.27 ### ### ### 0.0
2003-Oct-17 Fri 2.29 ### 2.27 2.28 698,153 ### 28.0 28.0 0.2
2003-Oct-16 Thu ### ### 2.29 ### 398,474 456,252 68.6 68.6 0.0
2003-Oct-15 Wed ### ### 2.28 ### 73.9 73.9 0.0
2003-Oct-14 Tue 2.28 ### 2.28 ### 640,940 730,671 ### ### 0.0
2003-Oct-13 Mon 2.28 2.29 2.27 2.28 66.3 66.3 0.2
2003-Oct-10 Fri 2.29 ### 2.29 2.29 65.1 65.1 ###
2003-Oct-09 Thu 2.29 ### 2.27 2.29 168,420 191,156 ### ### ###
2003-Oct-08 Wed 2.25 ### 2.25 ### 1,385,384 1,558,557 ### ### 0.0
2003-Oct-07 Tue 2.24 2.27 2.24 2.25 70.6 70.6 ###
2003-Oct-06 Mon 2.23 2.25 2.22 2.23 69.9 69.9 ###
2003-Oct-03 Fri 2.2 2.24 2.2 2.23 181,223 ### 77.0 77.0 ###
2003-Oct-02 Thu 2.27 2.27 2.21 2.22 917,050 ### ### ### 0.2
2003-Oct-01 Wed 2.29 ### 2.25 2.25 723,179 813,576 ### ### ###
2003-Sep-30 Tue ### ### 2.26 2.28 ### ### 0.2
2003-Sep-29 Mon 2.28 ### 2.26 ### ### ### 0.0
2003-Sep-26 Fri 2.24 2.29 2.24 2.29 422,974 ### ### ### ###
2003-Sep-25 Thu 2.23 2.26 2.23 2.24 761,277 ### ### ### ###
2003-Sep-24 Wed 2.23 2.26 2.23 2.25 1,146,441 ### 71.7 71.7 ###
2003-Sep-23 Tue ### 2.23 ### 2.23 ### ### ###
2003-Sep-22 Mon 2.21 2.21 ### ### 677,440 748,571 ### ### 0.0
2003-Sep-19 Fri 2.22 2.22 ### 2.22 847,152 ### 64.3 64.3 0.2
2003-Sep-18 Thu 2.2 2.22 ### ### 1,007,680 1,118,524 31.8 31.8 0.0
2003-Sep-17 Wed 2.2 2.2 ### ### 699,720 ### 27.5 27.5 0.0
2003-Sep-16 Tue 2.2 2.2 ### ### ### ### 0.0
2003-Sep-15 Mon 2.21 2.22 2.2 2.21 552,823 ### 72.5 72.5 0.2
2003-Sep-12 Fri 2.21 2.21 ### ### ### ### 0.0
2003-Sep-11 Thu 2.23 2.23 2.21 2.21 32.7 32.7 0.2
2003-Sep-10 Wed 2.2 2.24 ### 2.22 75.1 75.1 0.2
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### 2.21 ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 1,558,248 0 70.8 70.8 0.0
2003-Sep-03 Wed ### ### ### ### ### ### 0.0
2003-Sep-02 Tue ### ### ### ### 441,121 0 32.4 32.4 0.0
2003-Sep-01 Mon 2.2 2.21 ### ### ### ### 0.0
2003-Aug-29 Fri ### 2.21 ### ### 1,065,550 ### ### ### 0.0
2003-Aug-28 Thu ### 2.21 ### ### ### ### 0.0
2003-Aug-27 Wed 2.21 2.22 ### ### 355,651 394,772 ### ### 0.0
2003-Aug-26 Tue 2.25 2.26 2.21 2.21 8,371,173 18,709,571 ### ### 0.2
2003-Aug-25 Mon 2.25 2.25 2.24 2.25 1,401,140 3,145,559 67.8 67.8 ###
2003-Aug-22 Fri 2.24 2.27 2.23 2.26 72.9 72.9 ###
2003-Aug-21 Thu 2.23 2.27 2.22 2.26 82.1 82.1 ###
2003-Aug-20 Wed 2.23 2.24 2.21 2.23 7,012,651 15,603,148 ### ### ###
2003-Aug-19 Tue 2.2 2.23 2.2 2.23 849,184 1,880,942 ### ### ###
2003-Aug-18 Mon 2.2 2.21 ### ### ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 904,447 0 78.0 78.0 0.0
2003-Aug-14 Thu ### ### ### ### 4,600,957 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue 2.22 2.23 ### ### 822,222 916,777 ### ### 0.0
2003-Aug-11 Mon 2.21 2.23 2.21 2.22 69.2 69.2 0.2
2003-Aug-08 Fri 2.23 2.23 2.21 2.21 388,246 ### 21.3 21.3 0.2
2003-Aug-07 Thu 2.21 2.23 2.21 2.22 408,023 ### ### ### 0.2
2003-Aug-06 Wed 2.21 2.23 2.2 2.22 617,645 1,368,083 72.4 72.4 0.2
2003-Aug-05 Tue 2.22 2.23 2.21 2.21 ### ### 0.2
2003-Aug-04 Mon 2.23 2.24 2.22 2.23 ### ### ###
2003-Aug-01 Fri 2.25 2.25 2.21 2.24 22.5 22.5 ###
2003-Jul-31 Thu 2.23 2.25 2.21 2.25 72.8 72.8 ###
2003-Jul-30 Wed 2.23 2.25 2.21 2.23 341,482 ### ### ### ###
2003-Jul-29 Tue 2.22 2.25 2.22 2.24 ### ### ###
2003-Jul-28 Mon 2.22 2.24 2.2 2.23 ### ### ###
2003-Jul-25 Fri 2.23 2.23 ### 2.23 ### ### ###
2003-Jul-24 Thu 2.25 2.25 2.23 2.24 ### ### ###
2003-Jul-23 Wed 2.25 2.25 2.23 2.25 67.8 67.8 ###
2003-Jul-22 Tue 2.25 2.25 2.22 2.22 ### ### 0.2
2003-Jul-21 Mon 2.26 2.26 2.25 2.26 203,286 ### ### ### ###
2003-Jul-18 Fri 2.23 2.25 2.23 2.25 248,688 ### ### ### ###
2003-Jul-17 Thu 2.22 2.26 2.22 2.22 73.6 73.6 0.2
2003-Jul-16 Wed 2.25 2.26 2.22 2.22 16.2 16.2 0.2
2003-Jul-15 Tue 2.25 2.25 2.24 2.25 177,257 397,941 68.6 68.6 ###
2003-Jul-14 Mon 2.23 2.25 2.23 2.25 73.3 73.3 ###
2003-Jul-11 Fri 2.21 2.25 2.21 2.23 ### ### ###
2003-Jul-10 Thu 2.21 2.23 2.21 2.21 437,648 971,578 68.8 68.8 0.2
2003-Jul-09 Wed 2.22 2.23 2.2 2.21 232,148 ### ### ### 0.2
2003-Jul-08 Tue 2.24 2.24 2.21 2.23 347,822 ### ### ### ###
2003-Jul-07 Mon 2.23 2.25 2.23 2.23 ### ### ###
2003-Jul-04 Fri 2.22 2.24 2.21 2.24 80.9 80.9 ###
2003-Jul-03 Thu 2.2 2.22 2.2 2.22 76.7 76.7 0.2
2003-Jul-02 Wed 2.22 2.22 2.2 2.21 ### ### 0.2
2003-Jul-01 Tue 2.2 2.24 ### 2.22 1,717,886 ### ### ### 0.2
2003-Jun-30 Mon 2.22 2.25 2.2 2.22 575,486 1,280,456 ### ### 0.2
2003-Jun-27 Fri 2.2 2.22 ### 2.22 ### ### 0.2
2003-Jun-25 Wed 2.22 2.23 2.2 2.23 73.6 73.6 ###
2003-Jun-24 Tue 2.22 2.24 2.2 2.22 ### ### 0.2
2003-Jun-23 Mon 2.28 ### 2.25 2.27 ### ### 0.2
2003-Jun-20 Fri 2.26 2.27 2.25 2.27 1,880,951 4,250,949 ### ### 0.2
2003-Jun-19 Thu 2.22 2.27 2.22 2.25 82.8 82.8 ###
2003-Jun-18 Wed 2.28 2.29 2.24 2.24 3,622,825 ### 18.5 18.5 ###
2003-Jun-17 Tue ### ### ### ### 1,171,377 0 23.1 23.1 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 1,422,652 0 75.0 75.0 0.0
2003-Jun-12 Thu ### ### 2.29 ### 586,972 672,082 ### ### 0.0
2003-Jun-11 Wed ### ### 2.28 2.28 881,949 1,005,421 ### ### 0.2
2003-Jun-10 Tue 2.27 2.29 2.26 2.28 ### ### 0.2
2003-Jun-06 Fri 2.26 2.27 2.24 2.26 314,585 709,389 ### ### ###
2003-Jun-05 Thu 2.24 2.26 2.23 2.24 ### ### ###
2003-Jun-04 Wed 2.28 2.28 2.23 2.24 ### ### ###
2003-Jun-03 Tue ### ### 2.27 2.29 730,422 829,028 ### ### ###
2003-Jun-02 Mon ### ### 2.24 ### 462,148 ### ### ### 0.0
2003-May-30 Fri ### ### ### ### 599,548 0 77.4 77.4 0.0
2003-May-29 Thu 2.29 ### 2.29 ### 503,750 ### 85.0 85.0 0.0
2003-May-28 Wed ### ### 2.28 ### 20.1 20.1 0.0
2003-May-27 Tue 2.29 ### 2.29 ### 1,034,221 1,184,183 ### ### 0.0
2003-May-26 Mon 2.24 2.29 2.24 2.29 88.0 88.0 ###
2003-May-23 Fri 2.21 2.24 ### 2.24 ### ### ###
2003-May-22 Thu 2.23 2.27 ### 2.21 ### ### 0.2
2003-May-21 Wed 2.24 2.25 2.21 2.23 215,043 479,545 ### ### ###
2003-May-20 Tue ### 2.26 ### 2.26 1,340,555 1,514,827 ### ### ###
2003-May-19 Mon ### 2.27 ### 2.25 861,650 977,972 ### ### ###
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### 2.2 ### ### 314,929 346,421 31.5 31.5 0.0
2003-May-14 Wed 2.2 2.21 ### 2.2 334,081 369,159 ### ### 0.2
2003-May-13 Tue 2.2 2.22 ### 2.21 3,239,222 ### 77.8 77.8 0.2
2003-May-12 Mon 2.21 2.22 2.2 2.2 25.2 25.2 0.2
2003-May-09 Fri ### 2.22 ### 2.22 ### ### 0.2
2003-May-08 Thu 2.2 2.2 ### ### 25.4 25.4 0.0
2003-May-07 Wed 2.2 2.2 ### 2.2 70.6 70.6 0.2
2003-May-06 Tue 2.2 2.22 ### 2.2 543,441 ### ### ### 0.2
2003-May-05 Mon 2.2 2.2 ### 2.2 2,019,384 2,221,322 71.2 71.2 0.2
2003-May-02 Fri ### 2.2 ### ### ### ### 0.0
2003-May-01 Thu ### 2.2 ### ### 259,852 ### ### ### 0.0
2003-Apr-30 Wed ### 2.2 ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 78.3 78.3 0.0
2003-Apr-28 Mon ### ### ### ### 506,384 0 80.5 80.5 0.0
2003-Apr-24 Thu ### ### ### ### 1,316,044 0 75.1 75.1 0.0
2003-Apr-23 Wed ### ### ### ### 75.5 75.5 0.0
2003-Apr-22 Tue ### ### ### ### 118,226 0 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 1,362,279 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 1,148,951 0 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 593,977 0 ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 1,320,252 0 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### ### ### 0.0
2003-Apr-09 Wed ### ### ### ### 259,888 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 723,976 0 ### ### 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu 2 ### ### 2 72.4 72.4 0.1
2003-Apr-02 Wed ### ### ### 2 1,934,752 0 86.6 86.6 0.1
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 2,332,785 0 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 841,249 0 24.0 24.0 0.0
2003-Mar-27 Thu ### ### ### ### 2,270,324 0 ### ### 0.0
2003-Mar-26 Wed ### ### ### ### 3,339,450 0 75.4 75.4 0.0
2003-Mar-25 Tue ### ### 1.89 ### ### ### 0.0
2003-Mar-24 Mon ### ### 1.89 ### 1,450,545 ### 14.0 14.0 0.0
2003-Mar-21 Fri ### ### ### ### 815,081 0 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 156,274 0 14.7 14.7 0.0
2003-Mar-18 Tue ### ### ### ### 1,150,253 0 17.8 17.8 0.0
2003-Mar-17 Mon ### ### 1.89 ### 429,486 ### 18.2 18.2 0.0
2003-Mar-14 Fri ### ### ### ### 18.3 18.3 0.0
2003-Mar-13 Thu ### ### ### ### 150,674 0 23.4 23.4 0.0
2003-Mar-12 Wed ### ### ### ### 300,427 0 87.7 87.7 0.0
2003-Mar-11 Tue ### ### 1.88 ### 2,641,486 ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 223,054 0 12.8 12.8 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 2,256,140 0 26.3 26.3 0.0
2003-Mar-05 Wed ### ### ### ### 1,427,786 0 32.4 32.4 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 77.3 77.3 0.0
2003-Feb-28 Fri ### ### ### ### 30.4 30.4 0.0
2003-Feb-27 Thu ### ### ### ### 693,776 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 73.5 73.5 0.0
2003-Feb-25 Tue ### ### ### ### ### ### 0.0
2003-Feb-24 Mon ### ### ### ### 1,807,754 0 23.7 23.7 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 15.7 15.7 0.0
2003-Feb-19 Wed ### ### ### ### 87.6 87.6 0.0
2003-Feb-18 Tue ### ### ### ### 27.0 27.0 0.0
2003-Feb-17 Mon ### ### ### ### 547,980 0 78.0 78.0 0.0
2003-Feb-14 Fri ### ### ### ### 92.9 92.9 0.0
2003-Feb-13 Thu ### ### ### ### 2,253,024 0 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 85.7 85.7 0.0
2003-Feb-11 Tue ### ### ### ### 37.2 37.2 0.0
2003-Feb-10 Mon ### ### ### ### 612,783 0 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 655,025 0 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 204,221 0 14.8 14.8 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### 961,243 0 91.2 91.2 0.0
2003-Jan-28 Tue ### ### ### ### 92.5 92.5 0.0
2003-Jan-24 Fri ### ### ### ### 197,077 0 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 2,358,181 0 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 412,780 0 28.2 28.2 0.0
2003-Jan-16 Thu ### ### ### ### 833,370 0 27.7 27.7 0.0
2003-Jan-15 Wed ### ### ### ### 486,849 0 23.4 23.4 0.0
2003-Jan-14 Tue ### ### ### ### 25.1 25.1 0.0
2003-Jan-13 Mon ### ### ### ### 551,745 0 24.4 24.4 0.0
2003-Jan-10 Fri ### ### ### ### 280,771 0 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue ### ### ### ### 235,520 0 ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 79.3 79.3 0.0
2003-Jan-03 Fri ### ### ### ### 182,623 0 ### ### 0.0
2003-Jan-02 Thu ### ### ### ### 165,359 0 73.1 73.1 0.0
2002-Dec-31 Tue ### ### ### ### 75.7 75.7 0.0
2002-Dec-30 Mon ### ### ### ### 76.1 76.1 0.0
2002-Dec-27 Fri ### ### ### ### 74,486 0 ### ### 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### 2 ### 75.0 75.0 0.0
2002-Dec-19 Thu ### ### ### ### 663,378 0 ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 436,459 0 ### ### 0.0
2002-Dec-16 Mon 2 ### ### ### 98,381 0 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 1,094,751 0 ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 659,841 0 ### ### 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 182,948 0 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed 2 ### ### ### 18.4 18.4 0.0
2002-Dec-03 Tue 2 ### 2 ### 5,818,380 5,818,380 79.4 79.4 0.0
2002-Dec-02 Mon 2 ### ### ### 796,955 0 71.1 71.1 0.0
2002-Nov-29 Fri 2 ### 2 ### ### ### 0.0
2002-Nov-28 Thu ### ### ### 2 ### ### 0.1
2002-Nov-27 Wed ### ### 2 ### 944,378 944,378 ### ### 0.0
2002-Nov-26 Tue ### ### ### 2 81.0 81.0 0.1
2002-Nov-25 Mon ### ### ### ### 1,686,572 0 13.9 13.9 0.0
2002-Nov-22 Fri ### ### ### ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 1,136,646 0 91.0 91.0 0.0
2002-Nov-19 Tue 2 ### ### ### 492,225 0 17.6 17.6 0.0
2002-Nov-18 Mon ### ### 2 2 17.4 17.4 0.1
2002-Nov-15 Fri 2 ### 2 ### 88.6 88.6 0.0
2002-Nov-14 Thu 2 ### ### ### 29.5 29.5 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 552,428 0 89.5 89.5 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### ### ### 0.0
2002-Nov-06 Wed ### ### ### ### 963,178 0 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 23.6 23.6 0.0
2002-Nov-01 Fri ### ### ### ### ### ### 0.0
2002-Oct-31 Thu ### ### ### ### 74.1 74.1 0.0
2002-Oct-30 Wed ### ### ### ### 24.9 24.9 0.0
2002-Oct-29 Tue ### ### ### ### 79.4 79.4 0.0
2002-Oct-28 Mon ### ### ### ### 458,945 0 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 325,872 0 74.0 74.0 0.0
2002-Oct-24 Thu ### ### ### ### 25.2 25.2 0.0
2002-Oct-23 Wed ### ### ### ### 887,526 0 71.2 71.2 0.0
2002-Oct-22 Tue ### ### ### ### 1,187,222 0 76.8 76.8 0.0
2002-Oct-21 Mon 2.21 2.22 ### ### 902,679 1,001,973 ### ### 0.0
2002-Oct-18 Fri 2.2 2.23 ### 2.21 793,252 884,475 ### ### 0.2
2002-Oct-17 Thu ### ### ### ### 6,686,355 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 2,547,042 0 83.6 83.6 0.0
2002-Oct-15 Tue ### ### ### ### 542,426 0 73.7 73.7 0.0
2002-Oct-14 Mon ### ### ### ### 76.8 76.8 0.0
2002-Oct-11 Fri ### ### ### ### 1,109,479 0 76.7 76.7 0.0
2002-Oct-10 Thu ### ### ### ### 95.3 95.3 0.0
2002-Oct-09 Wed ### ### ### ### 2,784,323 0 5.7 5.7 0.0
2002-Oct-08 Tue ### ### ### ### 681,982 0 ### ### 0.0
2002-Oct-07 Mon 2.2 2.21 ### ### 386,755 ### ### ### 0.0
2002-Oct-04 Fri ### 2.23 ### 2.2 85.3 85.3 0.2
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed 2.28 ### 2.28 ### 81.6 81.6 0.0
2002-Oct-01 Tue 2.25 2.26 2.21 2.26 2,735,379 6,113,572 ### ### ###
2002-Sep-30 Mon 2.2 2.26 ### 2.26 394,675 445,982 ### ### ###
2002-Sep-27 Fri 2.2 2.26 2.2 2.25 85.4 85.4 ###
2002-Sep-26 Thu ### 2.22 ### 2.2 314,741 ### 87.0 87.0 0.2
2002-Sep-25 Wed 2.21 2.21 ### ### 301,277 ### ### ### 0.0
2002-Sep-24 Tue 2.21 2.24 2.2 2.23 361,320 ### ### ### ###
2002-Sep-23 Mon 2.22 2.29 2.2 2.23 679,273 ### ### ### ###
2002-Sep-20 Fri 2.28 2.28 2.25 2.28 ### ### 0.2
2002-Sep-19 Thu 2.29 ### 2.26 2.29 79.1 79.1 ###
2002-Sep-18 Wed ### ### 2.25 2.29 ### ### ###
2002-Sep-17 Tue ### ### ### ### 824,458 0 ### ### 0.0
2002-Sep-16 Mon 2.27 ### 2.26 ### ### ### 0.0
2002-Sep-13 Fri 2.25 2.28 2.25 2.27 265,346 ### 76.3 76.3 0.2
2002-Sep-12 Thu ### ### 2.25 2.28 25.0 25.0 0.2
2002-Sep-11 Wed ### ### 2.28 2.29 24.2 24.2 ###
2002-Sep-10 Tue ### ### 2.28 ### 373,745 ### ### ### 0.0
2002-Sep-09 Mon 2.25 ### 2.25 ### 91.8 91.8 0.0
2002-Sep-06 Fri 2.28 2.28 2.23 2.24 583,384 ### ### ### ###
2002-Sep-05 Thu ### ### 2.27 2.27 20.7 20.7 0.2
2002-Sep-04 Wed 2.23 ### 2.22 2.25 83.6 83.6 ###
2002-Sep-03 Tue ### ### 2.25 2.25 824,274 ### ### ### ###
2002-Sep-02 Mon 2.22 2.22 2.22 2.22 0 0.2
2002-Aug-30 Fri 2.2 2.22 ### 2.22 ### ### 0.2
2002-Aug-29 Thu 2.2 2.22 ### ### 1,725,425 1,915,221 ### ### 0.0
2002-Aug-28 Wed 2.23 2.24 ### 2.23 260,950 ### 72.3 72.3 ###
2002-Aug-27 Tue 2.23 2.24 2.22 2.24 ### ### ###
2002-Aug-26 Mon 2.27 2.28 2.24 2.24 266,977 ### ### ### ###
2002-Aug-23 Fri 2.27 2.29 2.25 2.29 782,778 ### 76.5 76.5 ###
2002-Aug-22 Thu 2.22 2.28 2.22 2.27 85.9 85.9 0.2
2002-Aug-21 Wed 2.2 2.24 2.2 2.24 1,693,381 ### 84.5 84.5 ###
2002-Aug-20 Tue 2.24 2.25 ### 2.22 541,572 ### ### ### 0.2
2002-Aug-19 Mon 2.23 2.25 2.21 2.22 447,989 ### ### ### 0.2
2002-Aug-16 Fri 2.22 2.25 2.22 2.24 561,270 ### 73.8 73.8 ###
2002-Aug-15 Thu 2.22 2.25 2.21 2.21 391,174 ### ### ### 0.2
2002-Aug-14 Wed 2.2 2.24 ### ### 520,286 582,720 ### ### 0.0
2002-Aug-13 Tue 2.28 ### 2.23 2.23 387,559 432,128 12.9 12.9 ###
2002-Aug-12 Mon ### ### 2.27 2.28 ### ### 0.2
2002-Aug-09 Fri ### ### 2.29 ### 766,583 ### ### ### 0.0
2002-Aug-08 Thu 2.21 ### 2.21 ### 93.8 93.8 0.0
2002-Aug-07 Wed 2.23 2.25 2.21 2.23 71.9 71.9 ###
2002-Aug-06 Tue 2.24 2.25 ### 2.23 1,749,129 1,967,770 37.3 37.3 ###
2002-Aug-05 Mon 2.21 2.27 ### 2.24 376,729 427,587 88.8 88.8 ###
2002-Aug-02 Fri 2.27 2.29 2.22 2.22 360,228 ### 17.7 17.7 0.2
2002-Aug-01 Thu 2.2 ### 2.2 ### 94.4 94.4 0.0
2002-Jul-31 Wed ### 2.2 ### 2.2 91.4 91.4 0.2
2002-Jul-30 Tue ### ### ### ### 816,387 0 ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 1,069,680 0 83.7 83.7 0.0
2002-Jul-26 Fri ### ### ### ### 1,169,323 0 ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 12.4 12.4 0.0
2002-Jul-24 Wed 2.21 2.21 ### ### 3,498,542 3,865,888 ### ### 0.0
2002-Jul-23 Tue ### 2.24 ### 2.24 1,275,577 1,428,646 ### ### ###
2002-Jul-22 Mon ### 2.21 ### 2.21 799,724 ### ### ### 0.2
2002-Jul-19 Fri 2.2 2.24 ### 2.21 1,249,751 1,399,721 ### ### 0.2
2002-Jul-18 Thu 2.23 2.24 2.21 2.21 22.2 22.2 0.2
2002-Jul-17 Wed 2.24 2.26 2.22 2.22 448,347 ### 41.0 41.0 0.2
2002-Jul-16 Tue ### ### 2.24 2.26 258,249 ### ### ### ###
2002-Jul-15 Mon 2.26 ### 2.25 ### 89.9 89.9 0.0
2002-Jul-12 Fri 2.27 2.27 2.22 2.26 205,355 461,021 27.6 27.6 ###
2002-Jul-11 Thu 2.22 2.28 2.21 2.28 ### ### 0.2
2002-Jul-10 Wed 2.24 2.25 2.21 2.23 29.8 29.8 ###
2002-Jul-09 Tue 2.24 2.25 2.2 2.24 68.2 68.2 ###
2002-Jul-08 Mon 2.28 2.29 2.25 2.25 21.9 21.9 ###
2002-Jul-05 Fri ### ### 2.23 2.25 307,858 ### 12.3 12.3 ###
2002-Jul-04 Thu 2.2 ### 2.2 2.29 92.6 92.6 ###
2002-Jul-03 Wed ### 2.2 ### 2.2 1,310,176 ### 91.7 91.7 0.2
2002-Jul-02 Tue ### ### ### ### 17.9 17.9 0.0
2002-Jul-01 Mon 2.24 2.24 ### ### 1,127,073 1,262,321 16.8 16.8 0.0
2002-Jun-28 Fri 2.23 2.25 2.21 2.21 26.4 26.4 0.2
2002-Jun-27 Thu 2.26 2.26 2.2 2.25 30.0 30.0 ###
2002-Jun-26 Wed 2.23 2.29 2.2 2.27 ### ### 0.2
2002-Jun-25 Tue 2.24 ### 2.21 2.22 38.6 38.6 0.2
2002-Jun-24 Mon 2.23 2.27 2.2 2.26 541,850 ### 85.3 85.3 ###
2002-Jun-21 Fri ### ### 2.24 2.27 1,037,480 1,161,977 11.5 11.5 0.2
2002-Jun-20 Thu 2.43 2.43 ### ### 538,678 ### ### ### 0.0
2002-Jun-19 Wed 2.47 2.47 2.41 2.42 19.2 19.2 0.2
2002-Jun-18 Tue 2.5 2.52 2.47 2.48 31.7 31.7 0.2
2002-Jun-17 Mon 2.54 2.55 2.46 2.47 1,353,853 ### 18.0 18.0 ###
2002-Jun-14 Fri 2.55 2.55 2.52 2.53 1,265,222 ### ### ### ###
2002-Jun-13 Thu 2.44 2.56 2.41 2.53 90.2 90.2 ###
2002-Jun-12 Wed 2.4 2.45 2.4 2.45 607,040 1,472,072 88.2 88.2 0.2
2002-Jun-11 Tue 2.4 2.44 ### 2.4 676,824 825,725 ### ### ###
2002-Jun-07 Fri 2.4 2.42 ### ### 476,823 576,955 ### ### 0.0
2002-Jun-06 Thu 2.41 2.43 ### 2.43 ### ### ###
2002-Jun-05 Wed 2.42 2.42 ### 2.41 32.5 32.5 0.2
2002-Jun-04 Tue 2.41 2.44 ### 2.42 80.7 80.7 0.2
2002-Jun-03 Mon ### 2.46 2.28 2.46 ### ### 0.2
2002-May-31 Fri ### ### 2.29 ### ### ### 0.0
2002-May-30 Thu 2.2 ### 2.2 ### ### ### 0.0
2002-May-29 Wed 2.24 2.24 ### 2.2 1,345,440 ### 18.4 18.4 0.2
2002-May-28 Tue 2.27 2.27 ### 2.23 1,128,229 ### ### ### ###
2002-May-27 Mon ### ### 2.25 2.29 2,075,175 2,334,571 ### ### ###
2002-May-24 Fri 2.42 2.42 ### ### 1,571,256 ### ### ### 0.0
2002-May-23 Thu 2.45 2.5 ### 2.43 2,968,186 ### ### ### ###
2002-May-22 Wed 2.55 ### 2.2 2.43 ### ### ###
2002-May-21 Tue 2.51 2.57 2.48 2.56 ### ### 0.2
2002-May-20 Mon 2.57 ### 2.45 2.47 ### ### ###
2002-May-17 Fri 2.59 ### 2.55 2.56 19.9 19.9 0.2
2002-May-16 Thu ### ### 2.57 2.57 1,471,653 1,891,074 21.7 21.7 ###
2002-May-15 Wed 2.57 ### 2.57 2.59 ### ### 0.2
2002-May-14 Tue ### ### 2.57 2.59 1,528,427 1,964,028 13.2 13.2 0.2
2002-May-13 Mon ### ### 2.57 ### 1,312,129 1,686,085 ### ### 0.0
2002-May-10 Fri 2.53 ### 2.53 2.56 1,560,525 ### ### ### 0.2
2002-May-09 Thu 2.41 2.53 2.41 2.52 95.1 95.1 ###
2002-May-08 Wed 2.44 2.47 2.42 2.43 316,652 ### ### ### ###
2002-May-07 Tue ### 2.44 ### 2.43 615,858 751,346 ### ### ###
2002-May-06 Mon ### ### ### ### 183,286 0 ### ### 0.0
2002-May-03 Fri 2.42 2.43 ### ### 290,784 ### 15.8 15.8 0.0
2002-May-02 Thu 2.4 2.44 2.4 2.42 79.4 79.4 0.2
2002-May-01 Wed ### 2.45 ### 2.4 ### ### ###
2002-Apr-30 Tue 2.47 2.47 ### ### 1,735,020 2,142,749 14.4 14.4 0.0
2002-Apr-29 Mon 2.46 2.55 2.45 2.47 1,424,888 3,562,220 79.0 79.0 ###
2002-Apr-26 Fri 2.44 2.47 ### 2.45 2,750,180 3,396,472 70.7 70.7 0.2
2002-Apr-24 Wed ### 2.43 ### 2.43 99.5 99.5 ###
2002-Apr-23 Tue ### 2.2 ### ### 18.9 18.9 0.0
2002-Apr-22 Mon ### 2.2 ### ### ### ### 0.0
2002-Apr-19 Fri ### ### 2 ### 1,072,341 1,072,341 ### ### 0.0
2002-Apr-18 Thu 2 ### 2 ### 1,315,928 1,315,928 84.0 84.0 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### 1.84 ### ### ### 0.0
2002-Apr-15 Mon 1.79 1.79 1.79 1.79 71.2 71.2 0.1
2002-Apr-12 Fri 1.72 1.8 ### 1.78 91.0 91.0 0.1
2002-Apr-11 Thu 1.8 1.8 1.73 1.73 1,029,523 ### 8.1 8.1 ###
2002-Apr-10 Wed 1.83 1.85 1.77 1.77 1,217,345 ### 11.2 11.2 ###
2002-Apr-09 Tue 1.84 1.85 1.81 1.83 374,287 684,945 ### ### ###
2002-Apr-08 Mon 1.84 1.85 1.81 1.83 34.7 34.7 ###
2002-Apr-05 Fri 1.83 1.84 1.8 1.83 ### ### ###
2002-Apr-04 Thu 1.83 1.85 1.8 1.83 76.1 76.1 ###
2002-Apr-03 Wed 1.83 1.86 1.83 1.83 1,147,726 2,117,554 ### ### ###
2002-Apr-02 Tue 1.84 1.86 1.79 1.86 86.3 86.3 0.1
2002-Mar-28 Thu 1.8 1.85 1.75 1.85 ### ### 0.1
2002-Mar-27 Wed 1.86 1.86 1.83 1.84 25.5 25.5 ###
2002-Mar-26 Tue 1.89 ### 1.84 1.84 16.0 16.0 ###
2002-Mar-25 Mon 1.87 ### 1.87 1.89 819,828 ### ### ### ###
2002-Mar-22 Fri 1.86 1.88 1.85 1.86 66.9 66.9 0.1
2002-Mar-21 Thu 1.86 1.87 1.85 1.85 ### ### 0.1
2002-Mar-20 Wed ### ### 1.87 1.88 24.5 24.5 0.1
2002-Mar-19 Tue ### ### 1.89 ### ### ### 0.0
2002-Mar-18 Mon 1.85 ### 1.84 ### 587,255 540,274 93.1 93.1 0.0
2002-Mar-15 Fri 1.84 1.87 1.84 1.84 76.7 76.7 ###
2002-Mar-14 Thu 1.81 1.84 1.8 1.84 289,644 527,152 83.9 83.9 ###
2002-Mar-13 Wed 1.82 1.82 1.79 ### 34.3 34.3 0.0
2002-Mar-12 Tue ### 1.83 1.8 1.83 175,983 ### 79.5 79.5 ###
2002-Mar-11 Mon 1.8 1.83 1.8 1.82 453,541 823,176 78.5 78.5 ###
2002-Mar-08 Fri 1.82 1.83 1.81 1.81 590,422 ### 30.1 30.1 ###
2002-Mar-07 Thu 1.84 1.84 1.82 1.84 462,125 845,688 69.5 69.5 ###
2002-Mar-06 Wed 1.84 1.86 1.82 1.84 213,881 393,541 69.8 69.8 ###
2002-Mar-05 Tue 1.87 1.87 1.86 1.87 253,723 ### ### ### ###
2002-Mar-04 Mon 1.82 1.87 1.82 1.86 567,351 ### 87.4 87.4 0.1
2002-Mar-01 Fri 1.82 1.83 1.8 1.82 67.2 67.2 ###
2002-Feb-28 Thu 1.83 1.84 1.81 1.81 370,544 676,242 26.4 26.4 ###
2002-Feb-27 Wed 1.84 1.84 1.83 1.84 161,828 296,954 ### ### ###
2002-Feb-26 Tue 1.83 1.84 1.82 1.83 ### ### ###
2002-Feb-25 Mon 1.83 1.85 1.83 1.83 74.1 74.1 ###
2002-Feb-22 Fri ### 1.84 1.83 1.84 601,846 1,104,387 ### ### ###
2002-Feb-21 Thu 1.82 1.84 1.8 1.83 4,677,624 8,513,275 ### ### ###
2002-Feb-20 Wed 1.84 1.84 1.78 1.8 ### ### 0.1
2002-Feb-19 Tue 1.88 1.89 1.84 1.84 245,846 ### 18.3 18.3 ###
2002-Feb-18 Mon ### ### 1.88 1.88 28.2 28.2 0.1
2002-Feb-15 Fri ### ### 1.88 1.88 192,951 181,373 27.7 27.7 0.1
2002-Feb-14 Thu ### ### 1.86 1.89 373,685 347,527 15.4 15.4 ###
2002-Feb-13 Wed ### ### ### ### 29.8 29.8 0.0
2002-Feb-12 Tue ### ### 1.89 ### ### ### 0.0
2002-Feb-11 Mon 1.89 ### 1.879 1.879 ### ### 0.1
2002-Feb-08 Fri 1.84 1.89 1.84 1.88 ### ### 0.1
2002-Feb-07 Thu 1.86 1.86 1.79 ### 15.7 15.7 0.0
2002-Feb-06 Wed ### ### 1.88 1.89 2,537,021 ### ### ### ###
2002-Feb-05 Tue 1.85 ### 1.82 ### 821,385 ### ### ### 0.0
2002-Feb-04 Mon 1.8 1.85 1.79 1.85 87.3 87.3 0.1
2002-Feb-01 Fri 1.81 1.81 1.75 1.78 ### ### 0.1
2002-Jan-31 Thu 1.75 1.81 1.74 1.8 87.7 87.7 0.1
2002-Jan-30 Wed ### 1.74 ### 1.74 673,840 586,240 ### ### 0.1
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 560,023 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 448,351 0 ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 10,575,058 0 ### ### 0.0
2002-Jan-21 Mon 1.59 ### 1.59 ### 849,142 ### ### ### 0.0
2002-Jan-18 Fri 1.57 ### 1.57 1.59 702,483 551,449 ### ### ###
2002-Jan-17 Thu 1.53 1.56 1.53 1.56 ### ### ###
2002-Jan-16 Wed 1.58 1.58 1.52 1.53 262,555 ### ### ### ###
2002-Jan-15 Tue ### ### 1.55 1.58 ### ### 0.1
2002-Jan-14 Mon ### ### ### ### 360,645 0 80.5 80.5 0.0
2002-Jan-11 Fri ### ### ### ### 21.3 21.3 0.0
2002-Jan-10 Thu ### ### ### ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 217,775 0 ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 170,757 0 28.8 28.8 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 373,973 0 ### ### 0.0
2002-Jan-03 Thu 1.59 ### 1.58 ### 635,287 501,876 93.0 93.0 0.0
2002-Jan-02 Wed 1.57 1.59 1.57 1.59 141,621 ### ### ### ###
2001-Dec-31 Mon 1.56 1.57 1.54 1.55 25.7 25.7 ###
2001-Dec-28 Fri 1.58 1.58 1.55 1.55 10.4 10.4 ###
2001-Dec-27 Thu 1.52 1.59 1.47 1.59 659,479 ### ### ### ###
2001-Dec-24 Mon 1.46 1.55 1.45 1.54 93.1 93.1 ###
2001-Dec-21 Fri 1.54 1.54 1.42 1.46 1,291,951 1,912,087 ### ### 0.1
2001-Dec-20 Thu 1.58 1.58 1.53 1.54 13.5 13.5 ###
2001-Dec-19 Wed 1.56 1.58 1.56 1.58 288,151 ### ### ### 0.1
2001-Dec-18 Tue ### ### 1.52 ### 14.7 14.7 0.0
2001-Dec-17 Mon ### ### ### ### 14.3 14.3 0.0
2001-Dec-14 Fri ### ### ### ### 210,483 0 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 229,041 0 88.6 88.6 0.0
2001-Dec-12 Wed ### ### 1.55 ### ### ### 0.0
2001-Dec-11 Tue 1.74 1.74 ### ### 289,379 251,759 ### ### 0.0
2001-Dec-10 Mon 1.73 1.75 1.71 1.74 74.4 74.4 0.1
2001-Dec-07 Fri 1.75 1.75 1.72 1.73 122,957 ### 22.0 22.0 ###
2001-Dec-06 Thu 1.72 1.76 1.72 1.75 107,629 187,274 86.7 86.7 0.1
2001-Dec-05 Wed 1.78 1.78 1.71 1.71 ### ### 0.1
2001-Dec-04 Tue ### 1.82 1.8 1.8 ### ### 0.1
2001-Dec-03 Mon 1.8 1.82 1.79 1.8 78.1 78.1 0.1
2001-Nov-30 Fri 1.8 1.824 1.78 1.824 74.7 74.7 ###
2001-Nov-29 Thu 1.82 1.82 1.77 1.78 247,187 ### 14.7 14.7 0.1
2001-Nov-28 Wed 1.86 1.88 1.75 1.8 770,482 1,398,424 ### ### 0.1
2001-Nov-27 Tue 1.79 1.88 1.78 1.86 ### ### 0.1
2001-Nov-26 Mon ### ### 1.77 1.78 404,280 357,787 ### ### 0.1
2001-Nov-23 Fri 1.77 1.8 1.72 1.73 806,649 ### ### ### ###
2001-Nov-22 Thu ### 1.81 ### 1.8 1,096,671 992,487 ### ### 0.1
2001-Nov-21 Wed ### ### ### ### 114,677 0 28.6 28.6 0.0
2001-Nov-20 Tue ### ### ### ### 122,153 0 80.5 80.5 0.0
2001-Nov-19 Mon 1.624 ### ### ### 103,180 0 21.6 21.6 0.0
2001-Nov-16 Fri ### ### ### ### 442,542 0 76.8 76.8 0.0
2001-Nov-15 Thu ### ### ### ### 26.0 26.0 0.0
2001-Nov-14 Wed ### ### ### ### 144,475 0 23.0 23.0 0.0
2001-Nov-13 Tue ### ### ### ### 95,280 0 ### ### 0.0
2001-Nov-12 Mon ### ### 1.57 ### 71.0 71.0 0.0
2001-Nov-09 Fri 1.59 ### 1.58 ### 683,357 539,852 ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 206,322 0 65.4 65.4 0.0
2001-Nov-07 Wed ### ### 1.57 ### ### ### 0.0
2001-Nov-06 Tue 1.55 ### 1.55 ### 90.9 90.9 0.0
2001-Nov-05 Mon 1.5 1.56 1.48 1.55 ### ### ###
2001-Nov-02 Fri 1.52 1.55 1.46 1.49 ### ### ###
2001-Nov-01 Thu 1.41 1.5 1.4 1.478 ### ### 0.1
2001-Oct-31 Wed 1.44 1.44 1.4 1.4 13.8 13.8 ###
2001-Oct-30 Tue 1.442 1.442 1.41 1.44 ### ### 0.1
2001-Oct-29 Mon 1.42 1.48 1.41 1.45 84.0 84.0 ###
2001-Oct-26 Fri 1.4 1.42 ### 1.42 601,143 ### ### ### ###
2001-Oct-25 Thu 1.42 1.43 1.4 1.41 ### ### ###
2001-Oct-24 Wed 1.44 1.45 1.4 1.4 ### ### ###
2001-Oct-23 Tue 1.52 1.52 1.44 1.44 6.4 6.4 0.1
2001-Oct-22 Mon 1.46 1.53 1.46 1.52 91.6 91.6 0.1
2001-Oct-19 Fri 1.44 1.46 1.44 1.46 210,757 ### ### ### 0.1
2001-Oct-18 Thu 1.4 1.44 1.4 1.44 90.6 90.6 0.1
2001-Oct-17 Wed 1.474 1.474 ### 1.44 702,142 517,478 ### ### 0.1
2001-Oct-16 Tue ### 1.44 ### 1.44 ### ### 0.1
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 355,173 0 79.1 79.1 0.0
2001-Oct-11 Thu ### ### ### ### 70,429 0 68.8 68.8 0.0
2001-Oct-10 Wed ### ### 1.29 ### ### ### 0.0
2001-Oct-09 Tue 1.29 ### 1.29 ### 787,152 ### 71.0 71.0 0.0
2001-Oct-08 Mon 1.27 1.28 1.25 1.28 126,525 160,054 75.2 75.2 ###
2001-Oct-05 Fri 1.27 1.29 1.26 1.29 154,250 ### 76.6 76.6 0.1
2001-Oct-04 Thu 1.26 1.27 1.25 1.27 ### ### ###
2001-Oct-03 Wed 1.285 1.285 1.25 1.25 135,552 ### ### ### ###
2001-Oct-02 Tue 1.25 1.27 1.25 1.25 117,358 147,871 62.2 62.2 ###
2001-Oct-01 Mon 1.23 1.27 1.21 1.24 112,650 139,686 ### ### 0.1
2001-Sep-28 Fri 1.26 1.26 1.25 1.26 61.2 61.2 ###
2001-Sep-27 Thu 1.25 1.25 1.24 1.244 177,586 ### ### ### 0.1
2001-Sep-26 Wed 1.25 1.26 1.25 1.26 ### ### ###
2001-Sep-25 Tue 1.25 1.27 1.22 1.27 77.6 77.6 ###
2001-Sep-24 Mon 1.23 1.26 1.23 1.26 ### ### ###
2001-Sep-21 Fri 1.26 1.26 1.22 1.24 93,782 116,289 ### ### 0.1
2001-Sep-20 Thu 1.26 1.29 1.26 1.27 ### ### ###
2001-Sep-19 Wed 1.28 ### 1.28 ### ### ### 0.0
2001-Sep-18 Tue 1.22 1.29 1.22 1.29 ### ### 0.1
2001-Sep-17 Mon 1.26 1.27 1.2 1.21 ### ### ###
2001-Sep-14 Fri ### ### ### ### 917,545 0 ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 191,849 0 20.3 20.3 0.0
2001-Sep-12 Wed 1.21 ### 1.21 ### 176,370 ### 92.9 92.9 0.0
2001-Sep-11 Tue ### ### ### ### 116,140 0 86.3 86.3 0.0
2001-Sep-10 Mon ### ### 1.27 ### 73.3 73.3 0.0
2001-Sep-07 Fri ### ### ### ### 279,178 0 ### ### 0.0
2001-Sep-06 Thu ### ### ### ### 162,787 0 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 419,583 0 ### ### 0.0
2001-Sep-04 Tue 1.29 ### 1.27 1.27 ### ### ###
2001-Sep-03 Mon 1.25 1.29 1.25 1.29 91.3 91.3 0.1
2001-Aug-31 Fri 1.24 1.271 1.21 1.271 102,523 127,179 86.4 86.4 ###
2001-Aug-30 Thu 1.285 1.285 1.22 1.26 485,677 ### 18.5 18.5 ###
2001-Aug-29 Wed ### ### 1.28 1.29 24.4 24.4 0.1
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon ### 1.43 ### ### 746,879 ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### 356,479 0 87.9 87.9 0.0
2001-Aug-23 Thu ### ### ### ### 88.2 88.2 0.0
2001-Aug-22 Wed 1.27 ### 1.26 ### 90.8 90.8 0.0
2001-Aug-21 Tue 1.28 1.29 1.27 1.29 78.3 78.3 0.1
2001-Aug-20 Mon 1.28 1.28 1.26 1.27 ### ### ###
2001-Aug-17 Fri ### ### 1.28 1.29 ### ### 0.1
2001-Aug-16 Thu 1.27 ### 1.27 1.28 ### ### ###
2001-Aug-15 Wed 1.25 1.27 1.25 1.27 ### ### ###
2001-Aug-14 Tue 1.22 1.27 1.2 1.25 467,348 577,174 88.4 88.4 ###
2001-Aug-13 Mon ### 1.22 ### 1.21 78.1 78.1 ###
2001-Aug-10 Fri 1.21 1.21 ### 1.2 ### ### 0.1
2001-Aug-09 Thu 1.183 1.21 ### 1.2 280,245 169,548 ### ### 0.1
2001-Aug-08 Wed ### 1.2 ### 1.2 633,941 ### 87.8 87.8 0.1
2001-Aug-07 Tue ### ### ### ### 108,220 0 78.4 78.4 0.0
2001-Aug-06 Mon ### 1.2 ### ### 83.7 83.7 0.0
2001-Aug-03 Fri ### ### ### ### 137,859 0 76.5 76.5 0.0
2001-Aug-02 Thu ### ### ### ### 245,556 0 93.3 93.3 0.0
2001-Aug-01 Wed 1.149 ### 1.149 ### 66.8 66.8 0.0
2001-Jul-31 Tue ### ### ### ### 966,384 0 96.8 96.8 0.0
2001-Jul-30 Mon ### ### ### ### ### ### 0.0
2001-Jul-27 Fri 1.21 1.21 ### ### ### ### 0.0
2001-Jul-26 Thu 1.24 1.24 1.2 1.21 661,556 ### ### ### ###
2001-Jul-25 Wed 1.26 1.26 1.23 1.25 ### ### ###
2001-Jul-24 Tue 1.25 1.27 1.25 1.25 ### ### ###
2001-Jul-23 Mon ### 1.25 ### 1.25 ### ### ###
2001-Jul-20 Fri 1.23 1.24 ### 1.23 75.4 75.4 0.1
2001-Jul-19 Thu 1.22 1.24 1.2 1.24 382,674 ### ### ### 0.1
2001-Jul-18 Wed 1.21 1.21 ### 1.2 467,280 ### 32.1 32.1 0.1
2001-Jul-17 Tue ### 1.22 ### 1.21 89.6 89.6 ###
2001-Jul-16 Mon 1.25 1.25 1.2 1.2 255,844 ### ### ### 0.1
2001-Jul-13 Fri 1.25 1.27 1.22 1.25 218,056 271,479 70.8 70.8 ###
2001-Jul-12 Thu 1.29 ### 1.28 1.28 ### ### ###
2001-Jul-11 Wed 1.28 ### 1.28 ### ### ### 0.0
2001-Jul-10 Tue 1.26 ### 1.25 1.28 81.2 81.2 ###
2001-Jul-09 Mon 1.26 1.27 1.22 1.27 234,086 ### ### ### ###
2001-Jul-06 Fri ### ### 1.26 1.26 364,489 229,628 6.7 6.7 ###
2001-Jul-05 Thu ### ### 1.29 ### 78.5 78.5 0.0
2001-Jul-04 Wed ### ### 1.28 ### 610,383 390,645 ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 827,443 0 ### ### 0.0
2001-Jul-02 Mon ### ### 1.25 ### 1,182,950 739,343 ### ### 0.0
2001-Jun-29 Fri 1.25 ### 1.25 ### 1,073,780 ### 82.8 82.8 0.0
2001-Jun-28 Thu 1.22 1.27 1.22 1.25 ### ### ###
2001-Jun-27 Wed 1.23 1.25 1.23 1.23 70.6 70.6 0.1
2001-Jun-26 Tue 1.23 1.27 1.22 1.23 71.4 71.4 0.1
2001-Jun-25 Mon 1.2 1.24 1.2 1.22 358,046 ### 81.9 81.9 0.1
2001-Jun-22 Fri 1.27 1.28 1.22 1.22 ### ### 0.1
2001-Jun-21 Thu 1.24 1.29 1.22 1.29 678,429 851,428 ### ### 0.1
2001-Jun-20 Wed 1.2 1.26 ### 1.23 85.7 85.7 0.1
2001-Jun-19 Tue ### ### ### 1.2 1,014,673 0 1.8 1.8 0.1
2001-Jun-18 Mon ### ### ### ### 1,162,844 0 ### ### 0.0
2001-Jun-15 Fri 1.24 ### 1.24 ### 1,595,741 989,359 95.6 95.6 0.0
2001-Jun-14 Thu ### 1.255 ### 1.255 1,262,271 792,075 ### ### ###
2001-Jun-13 Wed ### 1.2 ### 1.2 93.3 93.3 0.1
2001-Jun-12 Tue ### ### ### ### 635,346 0 88.4 88.4 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 78.3 78.3 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### 1.075 ### ### ###
2001-Jun-04 Mon ### 1.21 ### ### 21.3 21.3 0.0
2001-Jun-01 Fri ### ### ### ### 96.2 96.2 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 95.4 95.4 0.0
2001-May-28 Mon ### ### ### ### 486,581 0 15.2 15.2 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 997,421 0 ### ### 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue 0.89 ### 0.89 ### 2,626,052 ### 97.1 97.1 0.0
2001-May-21 Mon 0.85 0.88 0.83 0.85 ### ### ###
2001-May-18 Fri 0.77 0.86 0.77 0.83 1,248,447 1,017,484 95.3 95.3 ###
2001-May-17 Thu 0.78 0.78 0.75 0.77 216,842 165,884 ### ### 0.1
2001-May-16 Wed 0.76 0.78 0.75 0.78 ### ### 0.1
2001-May-15 Tue 0.77 0.77 0.73 0.74 151,170 113,377 8.3 8.3 0.1
2001-May-14 Mon 0.79 0.79 0.76 0.76 303,970 235,576 9.8 9.8 0.1
2001-May-11 Fri 0.76 0.79 0.76 0.79 ### ### ###
2001-May-10 Thu 0.76 0.76 0.75 0.75 20.7 20.7 ###
2001-May-09 Wed ### 0.78 0.76 0.77 34,027 ### 76.6 76.6 0.1
2001-May-08 Tue 0.76 0.79 0.75 0.79 93.0 93.0 ###
2001-May-07 Mon 0.79 0.79 0.76 0.76 ### ### 0.1
2001-May-04 Fri 0.72 0.78 0.71 0.77 300,425 ### 95.1 95.1 0.1
2001-May-03 Thu 0.7 0.72 0.7 0.72 89.3 89.3 ###
2001-May-02 Wed 0.7 0.73 ### 0.7 372,642 ### ### ### ###
2001-May-01 Tue 0.74 0.76 0.7 0.71 504,350 368,175 9.5 9.5 ###
2001-Apr-30 Mon 0.78 0.78 0.73 0.74 195,979 ### 6.9 6.9 0.1
2001-Apr-27 Fri 0.78 0.78 0.75 0.78 71.5 71.5 0.1
2001-Apr-26 Thu 0.722 0.78 0.72 0.78 1,346,325 1,009,743 96.3 96.3 0.1
2001-Apr-25 Wed 0.71 0.71 0.71 0.71 0 ###
2001-Apr-24 Tue 0.71 0.74 ### 0.71 ### ### ###
2001-Apr-23 Mon ### 0.71 ### 0.71 ### ### ###
2001-Apr-20 Fri 0.72 0.73 ### ### 10.4 10.4 0.0
2001-Apr-19 Thu ### 0.75 ### 0.75 ### ### ###
2001-Apr-18 Wed 0.59 ### 0.59 ### ### ### 0.0
2001-Apr-17 Tue 0.58 0.58 0.57 0.57 200,451 115,259 22.4 22.4 ###
2001-Apr-16 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Apr-13 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Apr-12 Thu 0.59 ### 0.56 0.58 442,123 ### ### ### ###
2001-Apr-11 Wed 0.52 0.57 0.51 0.57 301,420 ### ### ### ###
2001-Apr-10 Tue 0.485 0.52 0.485 0.51 ### ### ###
2001-Apr-09 Mon 0.48 ### 0.48 0.485 239,756 57,541 ### ### 0.0
2001-Apr-06 Fri 0.48 0.49 0.48 0.48 256,244 124,278 72.8 72.8 0.0
2001-Apr-05 Thu 0.47 0.485 0.47 0.475 71,388 34,087 75.1 75.1 ###
2001-Apr-04 Wed 0.48 0.48 0.47 0.47 120,150 57,071 17.9 17.9 ###
2001-Apr-03 Tue 0.49 0.49 0.47 0.48 ### ### 0.0
2001-Apr-02 Mon 0.475 0.48 0.47 0.48 75.8 75.8 0.0
2001-Mar-30 Fri 0.47 0.475 ### 0.475 ### ### ###
2001-Mar-29 Thu 0.48 0.49 ### ### ### ### 0.0
2001-Mar-28 Wed 0.47 0.47 0.46 0.46 19.4 19.4 0.0
2001-Mar-27 Tue 0.47 0.49 0.47 0.47 70.0 70.0 ###
2001-Mar-26 Mon 0.46 0.47 0.46 0.46 71.3 71.3 0.0
2001-Mar-23 Fri 0.48 0.48 0.44 0.46 234,649 ### 12.8 12.8 0.0
2001-Mar-22 Thu 0.45 0.47 0.445 0.47 356,244 162,981 ### ### ###
2001-Mar-21 Wed 0.43 0.44 0.43 0.44 87.0 87.0 ###
2001-Mar-20 Tue 0.45 0.45 0.45 0.45 69.0 69.0 0.0
2001-Mar-19 Mon 0.44 0.46 0.43 0.45 ### ### 0.0
2001-Mar-16 Fri 0.44 0.445 0.43 0.44 66.1 66.1 ###
2001-Mar-15 Thu 0.43 0.44 0.42 0.44 40,256 ### ### ### ###
2001-Mar-14 Wed 0.43 ### 0.43 0.43 ### ### ###
2001-Mar-13 Tue 0.45 0.45 0.44 0.44 27.1 27.1 ###
2001-Mar-12 Mon 0.45 ### 0.445 0.45 76.2 76.2 0.0
2001-Mar-09 Fri 0.44 0.455 0.44 0.455 ### ### 0.0
2001-Mar-08 Thu 0.45 0.45 ### 0.44 ### ### ###
2001-Mar-07 Wed 0.44 0.44 0.44 0.44 68.9 68.9 ###
2001-Mar-06 Tue 0.45 0.45 0.44 0.44 157,683 ### 17.8 17.8 ###
2001-Mar-05 Mon 0.44 0.45 0.44 0.45 68,643 30,546 89.4 89.4 0.0
2001-Mar-02 Fri 0.445 0.445 0.44 0.44 33,175 14,679 22.8 22.8 ###
2001-Mar-01 Thu 0.45 0.45 ### ### 10.2 10.2 0.0
2001-Feb-28 Wed 0.44 0.45 0.43 0.45 81,858 ### 84.7 84.7 0.0
2001-Feb-27 Tue 0.45 0.455 0.44 0.45 ### ### 0.0
2001-Feb-26 Mon 0.43 0.45 0.43 0.43 72.9 72.9 ###
2001-Feb-23 Fri 0.42 0.45 0.42 0.45 41,822 ### ### ### 0.0
2001-Feb-22 Thu 0.45 0.45 0.42 0.44 71,283 ### ### ### ###
2001-Feb-21 Wed 0.45 0.45 0.45 0.45 73.3 73.3 0.0
2001-Feb-20 Tue 0.45 0.45 0.45 0.45 69.8 69.8 0.0
2001-Feb-19 Mon ### ### 0.45 0.46 116,370 26,183 32.0 32.0 0.0
2001-Feb-16 Fri 0.459 0.475 0.45 0.45 ### ### 0.0
2001-Feb-15 Thu ### 0.455 ### 0.455 ### ### 0.0
2001-Feb-14 Wed ### ### 0.43 ### 122,545 26,347 ### ### 0.0
2001-Feb-13 Tue 0.425 0.44 0.425 0.44 ### ### ###
2001-Feb-12 Mon 0.41 0.425 0.41 0.425 93.2 93.2 ###
2001-Feb-08 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2001-Feb-07 Wed 0.41 0.425 0.41 0.425 95,857 40,020 92.2 92.2 ###
2001-Feb-06 Tue 0.4 0.42 0.4 0.42 ### ### ###
2001-Feb-05 Mon 0.4 0.4 0.4 0.4 8,681 3,472 ### ### 0.0
2001-Feb-02 Fri 0.4 0.425 0.4 0.425 95.8 95.8 ###
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed 0.4 0.4 ### ### 17.8 17.8 0.0
2001-Jan-30 Tue 0.42 0.42 ### ### 3.2 3.2 0.0
2001-Jan-29 Mon 0.425 0.43 0.425 0.425 72.4 72.4 ###
2001-Jan-25 Thu 0.43 0.43 0.42 0.425 96,240 ### ### ### ###
2001-Jan-24 Wed 0.423 0.43 0.423 0.425 ### ### ###
2001-Jan-23 Tue 0.42 0.43 0.42 0.43 83.1 83.1 ###
2001-Jan-22 Mon 0.41 0.43 0.41 0.43 88.5 88.5 ###
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu 0.41 0.42 ### ### ### ### 0.0
2001-Jan-17 Wed ### 0.42 ### ### 8.1 8.1 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jan-12 Fri 0.4 0.41 ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 26.2 26.2 0.0
2001-Jan-10 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2001-Jan-09 Tue ### ### ### 0.4 45,072 0 8.1 8.1 0.0
2001-Jan-08 Mon 0.41 0.42 0.41 ### 92,672 38,458 81.3 81.3 0.0
2001-Jan-05 Fri 0.42 0.42 0.42 0.42 ### ### ###
2001-Jan-04 Thu 0.42 0.42 0.41 0.42 98,178 40,743 ### ### ###
2001-Jan-03 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jan-01 Mon ### ### 0.4 0.4 58,653 ### 9.0 9.0 0.0
2000-Dec-29 Fri ### ### 0.4 0.4 58,653 ### 9.0 9.0 0.0
2000-Dec-27 Wed 0.385 0.42 0.385 0.42 98.3 98.3 ###
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu 0.41 0.41 ### 0.385 358,529 ### ### ### 0.0
2000-Dec-20 Wed 0.42 0.42 0.41 0.41 ### ### ###
2000-Dec-19 Tue 0.43 0.43 0.42 0.42 ### ### ###
2000-Dec-18 Mon 0.45 0.45 0.43 0.44 87,529 ### ### ### ###
2000-Dec-15 Fri 0.455 0.455 0.445 0.45 ### ### 0.0
2000-Dec-14 Thu 0.445 0.46 0.445 0.455 106,020 47,974 87.5 87.5 0.0
2000-Dec-13 Wed ### 0.45 ### 0.45 313,850 ### 97.2 97.2 0.0
2000-Dec-12 Tue 0.4 0.41 0.4 0.41 88.9 88.9 ###
2000-Dec-11 Mon 0.41 0.41 0.4 0.4 37,150 15,045 16.6 16.6 0.0
2000-Dec-08 Fri 0.41 0.41 0.41 0.41 ### ### ###
2000-Dec-07 Thu ### 0.41 ### 0.41 77.1 77.1 ###
2000-Dec-06 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### 0.375 0.375 ### ### ###
2000-Dec-01 Fri 0.4 0.4 0.385 ### 159,547 62,622 14.2 14.2 0.0
2000-Nov-30 Thu ### ### ### 0.4 ### ### 0.0
2000-Nov-29 Wed ### 0.41 ### 0.4 88.6 88.6 0.0
2000-Nov-28 Tue ### 0.41 ### 0.4 391,986 80,357 ### ### 0.0
2000-Nov-27 Mon ### 0.41 ### ### ### ### 0.0
2000-Nov-24 Fri 0.385 ### ### ### ### ### 0.0
2000-Nov-23 Thu 0.375 ### 0.375 0.375 74.9 74.9 ###
2000-Nov-22 Wed ### 0.375 ### 0.375 ### ### ###
2000-Nov-21 Tue ### ### ### ### 25.1 25.1 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### 130,182 0 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 81.2 81.2 0.0
2000-Nov-15 Wed ### ### ### ### 158,622 0 26.4 26.4 0.0
2000-Nov-13 Mon ### ### ### ### 16.4 16.4 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### 0.375 0.375 ### ### ###
2000-Nov-07 Tue ### ### ### ### 48,221 0 ### ### 0.0
2000-Nov-06 Mon 0.375 ### 0.375 ### ### ### 0.0
2000-Nov-03 Fri 0.375 ### ### ### 506,079 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 543,787 0 ### ### 0.0
2000-Nov-01 Wed 0.4 0.4 ### ### 212,385 42,477 25.8 25.8 0.0
2000-Oct-31 Tue ### 0.44 ### ### 18.5 18.5 0.0
2000-Oct-30 Mon ### ### 0.41 ### ### ### 0.0
2000-Oct-27 Fri ### ### 0.4 ### 68.9 68.9 0.0
2000-Oct-26 Thu 0.41 ### 0.41 ### 79.1 79.1 0.0
2000-Oct-25 Wed 0.41 0.44 0.4 ### 223,544 93,888 ### ### 0.0
2000-Oct-24 Tue 0.41 ### ### ### ### ### 0.0
2000-Oct-23 Mon 0.41 0.42 0.41 0.41 73.7 73.7 ###
2000-Oct-20 Fri ### 0.41 ### 0.4 ### ### 0.0
2000-Oct-19 Thu 0.4 ### 0.4 ### 95,125 19,025 ### ### 0.0
2000-Oct-18 Wed ### 0.42 0.4 0.4 14.5 14.5 0.0
2000-Oct-17 Tue 0.42 0.42 0.41 0.41 20.0 20.0 ###
2000-Oct-16 Mon 0.4 0.42 0.4 0.42 23,525 9,645 ### ### ###
2000-Oct-13 Fri 0.4 0.4 ### ### 26.5 26.5 0.0
2000-Oct-12 Thu 0.41 0.41 ### 0.4 ### ### 0.0
2000-Oct-11 Wed ### 0.41 0.4 0.41 172,425 ### 81.3 81.3 ###
2000-Oct-10 Tue 0.42 0.42 ### ### 21,720 ### 11.1 11.1 0.0
2000-Oct-09 Mon 0.41 0.41 0.41 0.41 ### ### ###
2000-Oct-06 Fri ### 0.41 ### 0.41 ### ### ###
2000-Oct-05 Thu 0.43 0.43 ### ### 0.9 0.9 0.0
2000-Oct-04 Wed ### 0.41 0.4 0.4 380,870 154,252 28.2 28.2 0.0
2000-Oct-03 Tue 0.42 0.42 0.41 0.41 15.6 15.6 ###
2000-Sep-29 Fri 0.42 0.43 0.42 0.42 10,556 4,486 64.1 64.1 ###
2000-Sep-28 Thu 0.41 0.41 ### 0.41 65.0 65.0 ###
2000-Sep-27 Wed 0.42 0.42 0.41 0.41 10,250 4,253 16.1 16.1 ###
2000-Sep-25 Mon 0.42 0.42 0.41 0.42 67.2 67.2 ###
2000-Sep-22 Fri 0.45 0.45 0.42 0.42 18,550 ### ### ### ###
2000-Sep-21 Thu 0.4 0.45 0.4 0.45 ### ### 0.0
2000-Sep-20 Wed 0.41 0.41 0.41 0.41 ### ### ###
2000-Sep-19 Tue 0.41 0.41 0.41 0.41 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 03:34:13 thru 2025-05-06 03:34:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000