Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Feb-22 11:38:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTU) M2 GROUP LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for MTU    Limits Next Section


Company Details for (MTU) M2 GROUP LTD

Listing Code MTU
Listing Name M2 GROUP LTD
GICS Sector Telecommunication Services
ISIN Name M2 TELECOMMUNICATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTU6


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for MTU .. Monday 8th February 2016

MTU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 ### ###
MAX ### 11,257,087 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTU    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (MTU) M2 GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.41
2006-Aug-28 Mon ### 0.325 ### ### 89,540 14,550 ### ### 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### 0.325 ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 244,488 0 ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 174,878 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 38,350 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### 0.285 0.285 9.8 9.8 ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### 15.6 15.6 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 19.7 19.7 0.0
2006-Aug-03 Thu ### ### ### ### 96,250 0 68.1 68.1 0.0
2006-Aug-02 Wed 0.325 0.325 0.325 0.325 ### ### ###
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### 20.6 20.6 0.0
2006-Jul-28 Fri ### ### ### ### 7,386 0 21.2 21.2 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 14,540 0 ### ### 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### 0.29 0.29 ### ### ###
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 20,173 0 72.4 72.4 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.28 0.28 0.28 0.28 7,674 2,148 ### ### ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.285 0.285 0.285 0.285 48,771 ### 67.8 67.8 ###
2006-Jul-03 Mon 0.29 0.29 0.285 0.285 103,555 29,772 18.3 18.3 ###
2006-Jun-30 Fri ### ### 0.29 0.29 67,353 ### 22.9 22.9 ###
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu ### ### ### ### 12.0 12.0 0.0
2006-Jun-21 Wed ### ### ### ### 424,850 0 90.1 90.1 0.0
2006-Jun-20 Tue ### ### ### ### 152,353 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### 0.29 ### 163,125 23,653 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0.28 ### 0.28 ### 2,157 ### 99.1 99.1 0.0
2006-Jun-09 Fri ### ### ### ### 84,648 0 ### ### 0.0
2006-Jun-08 Thu ### ### 0.29 ### 172,052 24,947 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 45,248 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 788 0 76.0 76.0 0.0
2006-Jun-05 Mon ### ### 0.28 ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 7.6 7.6 0.0
2006-Jun-01 Thu 0.325 ### ### ### 135,350 0 ### ### 0.0
2006-May-31 Wed ### ### ### ### 4.4 4.4 0.0
2006-May-30 Tue ### ### ### ### 228,625 0 ### ### 0.0
2006-May-29 Mon 0.28 ### 0.28 ### 320,080 ### 92.8 92.8 0.0
2006-May-26 Fri 0.29 0.29 0.27 0.28 ### ### ###
2006-May-25 Thu 0.28 0.29 0.28 0.29 ### ### ###
2006-May-24 Wed 0.26 0.275 0.26 0.27 86.6 86.6 ###
2006-May-23 Tue 0.25 0.25 0.245 0.245 130,888 ### 25.3 25.3 0.0
2006-May-22 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2006-May-19 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2006-May-18 Thu 0.24 0.24 0.24 0.24 45,150 ### ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0.25 0.25 0.24 0.24 16.3 16.3 0.0
2006-May-15 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2006-May-12 Fri 0.25 0.25 0.25 0.25 2,250 ### 71.2 71.2 0.0
2006-May-11 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2006-May-10 Wed 0.25 0.25 0.24 0.24 10.2 10.2 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2006-May-04 Thu 0.255 0.255 0.245 0.245 ### ### 0.0
2006-May-03 Wed 0.255 0.255 0.255 0.255 68.5 68.5 0.0
2006-May-02 Tue ### ### 0.255 0.255 12.5 12.5 0.0
2006-May-01 Mon 0.26 0.26 0.26 0.26 67.3 67.3 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0.275 0.275 0.275 0.275 89,250 24,543 ### ### ###
2006-Apr-20 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Apr-19 Wed 0.26 0.26 0.26 0.26 12,128 3,153 ### ### 0.0
2006-Apr-18 Tue 0.26 0.275 0.26 0.26 64.5 64.5 0.0
2006-Apr-13 Thu 0.25 0.25 0.25 0.25 71.4 71.4 0.0
2006-Apr-11 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0.275 0.275 0.275 0.275 ### ### ###
2006-Apr-06 Thu ### 0.275 ### 0.275 90.4 90.4 ###
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0.275 0.275 0.27 0.27 45,851 ### ### ### ###
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0.28 0.28 0.275 0.275 ### ### ###
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0.285 0.285 0.285 0.285 ### ### ###
2006-Mar-28 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0.29 ### 0.26 0.29 ### ### ###
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0.25 0.26 0.245 0.26 ### ### 0.0
2006-Mar-21 Tue ### 0.25 0.2 0.25 99.9 99.9 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### ### ### ### 24,058 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 0.23 ### 0.23 ### ### ### 0.0
2006-Mar-13 Mon 0.24 0.24 ### ### 37,942 4,553 13.9 13.9 0.0
2006-Mar-10 Fri 0.24 0.24 ### ### 14.0 14.0 0.0
2006-Mar-09 Thu 0.24 0.24 0.24 0.24 63.7 63.7 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0.245 0.245 0.245 0.245 66.9 66.9 0.0
2006-Mar-03 Fri 0.25 0.25 0.25 0.25 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0.25 0.25 0.2 0.245 86,050 ### 16.8 16.8 0.0
2006-Feb-24 Fri 0.24 0.255 0.21 0.255 96.5 96.5 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0.255 0.255 0.255 0.255 66.5 66.5 0.0
2006-Feb-21 Tue 0.255 0.255 0.255 0.255 63.7 63.7 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0.255 0.255 0.255 0.255 70.1 70.1 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0.255 0.255 0.25 0.25 17.9 17.9 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Feb-07 Tue ### 0.27 0.255 0.255 84,484 22,177 ### ### 0.0
2006-Feb-06 Mon 0.255 0.255 0.255 0.255 63.5 63.5 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0.27 0.27 0.255 0.255 ### ### 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0.255 0.26 0.255 0.26 86.2 86.2 0.0
2006-Jan-27 Fri 0.255 0.255 0.25 0.25 16.7 16.7 0.0
2006-Jan-25 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon 0.26 ### 0.26 0.26 ### ### 0.0
2006-Jan-20 Fri 0.26 0.26 0.255 0.255 36,889 ### 16.6 16.6 0.0
2006-Jan-19 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0.26 0.26 0.26 0.26 66.3 66.3 0.0
2006-Jan-16 Mon 0.26 0.26 0.255 0.255 16.9 16.9 0.0
2006-Jan-13 Fri 0.255 0.255 0.255 0.255 64.7 64.7 0.0
2006-Jan-12 Thu 0.255 0.255 0.25 0.255 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0.26 0.26 0.26 0.26 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### 0.255 0.255 ### ### 0.0
2005-Dec-21 Wed ### 0.27 ### 0.27 84.1 84.1 ###
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0.255 ### 0.255 ### 93.9 93.9 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### 1,944 0 ### ### 0.0
2005-Dec-12 Mon 0.255 ### 0.255 ### 18,056 ### 94.0 94.0 0.0
2005-Dec-09 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2005-Dec-08 Thu 0.27 0.27 0.26 ### 81,944 ### 18.6 18.6 0.0
2005-Dec-07 Wed 0.27 0.27 0.27 0.27 68.0 68.0 ###
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.27 0.27 0.27 0.27 ### ### ###
2005-Dec-02 Fri 0.275 0.275 0.27 0.27 17,056 4,647 ### ### ###
2005-Dec-01 Thu 0.275 0.28 0.275 0.275 76.4 76.4 ###
2005-Nov-30 Wed 0.275 0.275 0.275 0.275 ### ### ###
2005-Nov-29 Tue 0.27 0.27 ### ### 29,944 4,042 ### ### 0.0
2005-Nov-28 Mon 0.27 0.27 ### ### ### ### 0.0
2005-Nov-25 Fri 0.27 0.27 0.27 0.27 1,582 427 ### ### ###
2005-Nov-24 Thu 0.27 0.27 0.27 0.27 ### ### ###
2005-Nov-23 Wed ### 0.27 ### 0.27 21,056 2,842 85.0 85.0 ###
2005-Nov-22 Tue 0.27 0.27 0.27 0.27 128,526 ### 74.6 74.6 ###
2005-Nov-21 Mon 0.255 0.28 0.255 0.26 ### ### 0.0
2005-Nov-18 Fri 0.27 0.27 0.27 0.27 ### ### ###
2005-Nov-17 Thu 0.27 0.27 0.27 0.27 ### ### ###
2005-Nov-16 Wed 0.29 0.29 0.29 0.29 2,751 ### 68.4 68.4 ###
2005-Nov-15 Tue 0.29 0.29 0.29 0.29 ### ### ###
2005-Nov-14 Mon 0.29 0.29 0.29 0.29 69.0 69.0 ###
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.285 0.285 0.28 0.28 ### ### ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 7.0 7.0 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0.325 0.325 0.325 0.325 ### ### ###
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0.325 0.325 0.325 0.325 ### ### ###
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 16,750 0 87.6 87.6 0.0
2005-Sep-29 Thu ### ### ### ### 62,250 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 12,750 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 77,989 0 ### ### 0.0
2005-Sep-16 Fri 0.325 0.325 0.325 0.325 ### ### ###
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue 0.325 0.325 0.325 0.325 0 ###
2005-Sep-12 Mon ### ### 0.325 0.325 ### ### ###
2005-Sep-09 Fri ### ### ### ### 83,628 0 ### ### 0.0
2005-Sep-08 Thu ### ### 0.325 ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 44,328 0 ### ### 0.0
2005-Aug-23 Tue 0.345 0.345 ### ### ### ### 0.0
2005-Aug-22 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 49,750 0 ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 89.1 89.1 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 57,058 0 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri ### ### ### ### 2,942 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### 0.355 ### 0.355 ### ### 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue 0.345 0.345 ### ### 5.4 5.4 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 95.6 95.6 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 96.8 96.8 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 11.8 11.8 0.0
2005-Jun-09 Thu ### ### ### ### 90.0 90.0 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 30,220 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 30,970 0 87.8 87.8 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### 11.9 11.9 0.0
2005-May-17 Tue ### ### 0.25 ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 6,556 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 44,844 0 ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 16.2 16.2 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri 0.4 0.4 0.4 0.4 13,922 ### 71.3 71.3 0.0
2005-Apr-21 Thu 0.385 0.385 0.375 0.375 ### ### ###
2005-Apr-20 Wed ### ### ### ### 96,956 0 ### ### 0.0
2005-Apr-19 Tue ### 0.385 ### 0.385 137,044 26,380 ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 25,780 0 77.6 77.6 0.0
2005-Apr-08 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 29,220 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 5.9 5.9 0.0
2005-Apr-04 Mon ### 0.385 ### ### 17.8 17.8 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 31.0 31.0 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu 0.4 0.4 0.4 0.4 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### 0.42 ### 0.42 ### ### ###
2005-Mar-21 Mon 0.4 0.4 ### ### 5.5 5.5 0.0
2005-Mar-18 Fri 0.4 0.4 0.4 0.4 64.3 64.3 0.0
2005-Mar-17 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Mar-16 Wed 0.42 0.42 0.42 0.42 70.2 70.2 ###
2005-Mar-15 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Mar-14 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Mar-11 Fri 0.41 0.41 0.41 0.41 66.9 66.9 ###
2005-Mar-10 Thu 0.41 0.41 0.41 0.41 ### ### ###
2005-Mar-09 Wed 0.385 0.42 ### 0.42 45,341 9,521 97.8 97.8 ###
2005-Mar-08 Tue 0.41 0.41 ### ### 16,659 ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu 0.4 0.4 0.4 0.4 68.5 68.5 0.0
2005-Mar-02 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Mar-01 Tue 0.41 0.42 0.41 0.42 89.1 89.1 ###
2005-Feb-28 Mon 0.43 0.43 ### 0.41 189,085 40,653 ### ### ###
2005-Feb-25 Fri 0.4 0.4 0.4 0.4 70,950 28,380 ### ### 0.0
2005-Feb-24 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Feb-23 Wed 0.42 0.42 0.4 0.4 278,221 114,070 ### ### 0.0
2005-Feb-22 Tue 0.44 0.44 0.4 0.42 29,550 ### 6.2 6.2 ###
2005-Feb-21 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Feb-18 Fri 0.45 0.45 0.45 0.45 0 0.0
2005-Feb-17 Thu 0.45 0.45 0.45 0.45 71.3 71.3 0.0
2005-Feb-16 Wed 0.47 0.47 0.47 0.47 0 ###
2005-Feb-15 Tue 0.475 0.475 0.47 0.47 ### ### ###
2005-Feb-14 Mon 0.47 0.49 0.47 0.47 ### ### ###
2005-Feb-11 Fri 0.45 0.47 0.45 0.47 ### ### ###
2005-Feb-10 Thu 0.47 0.485 ### ### 63,129 ### ### ### 0.0
2005-Feb-09 Wed 0.49 0.49 0.45 0.48 228,642 ### 19.3 19.3 0.0
2005-Feb-08 Tue 0.5 0.5 0.5 0.5 72.2 72.2 0.0
2005-Feb-07 Mon 0.5 0.51 0.5 0.5 ### ### 0.0
2005-Feb-04 Fri 0.48 0.49 0.47 0.49 86.7 86.7 ###
2005-Feb-03 Thu 0.47 0.48 0.47 0.48 83.5 83.5 0.0
2005-Feb-02 Wed 0.46 0.47 0.45 0.46 71.1 71.1 0.0
2005-Feb-01 Tue 0.41 ### 0.41 0.425 140,943 ### 93.1 93.1 ###
2005-Jan-31 Mon 0.42 0.42 0.41 0.41 ### ### ###
2005-Jan-28 Fri 0.4 0.41 0.4 0.41 87.4 87.4 ###
2005-Jan-27 Thu ### 0.41 ### 0.4 87.0 87.0 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon 0.375 ### 0.375 ### 81.5 81.5 0.0
2005-Jan-21 Fri ### ### ### ### 79.8 79.8 0.0
2005-Jan-20 Thu ### ### ### ### 9.9 9.9 0.0
2005-Jan-19 Wed ### ### 0.375 ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### 0.4 ### 0.4 64,386 12,877 89.0 89.0 0.0
2005-Jan-12 Wed 0.375 ### 0.375 ### 92.8 92.8 0.0
2005-Jan-11 Tue ### ### ### 0.375 134,021 0 ### ### ###
2005-Jan-10 Mon ### ### ### 0.345 16.1 16.1 0.0
2005-Jan-07 Fri ### ### ### ### 89.5 89.5 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 17.9 17.9 0.0
2004-Dec-22 Wed 0.325 0.325 0.325 0.325 0 ###
2004-Dec-21 Tue ### ### 0.325 0.325 ### ### ###
2004-Dec-20 Mon ### ### ### ### 12.5 12.5 0.0
2004-Dec-17 Fri 0.29 ### 0.29 ### 99.8 99.8 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue 0.28 ### 0.28 ### 478,878 67,042 ### ### 0.0
2004-Dec-13 Mon 0.28 0.28 0.28 0.28 76.7 76.7 ###
2004-Dec-10 Fri 0.285 0.285 0.285 0.285 1,755 ### 71.4 71.4 ###
2004-Dec-09 Thu 0.28 0.28 0.28 0.28 1,454 ### 74.1 74.1 ###
2004-Dec-08 Wed 0.29 0.29 0.29 0.29 ### ### ###
2004-Dec-07 Tue 0.29 0.29 0.29 0.29 ### ### ###
2004-Dec-06 Mon ### ### 0.285 0.29 ### ### ###
2004-Dec-03 Fri 0.275 0.285 0.275 0.285 ### ### ###
2004-Dec-02 Thu 0.275 0.28 0.275 0.28 83.3 83.3 ###
2004-Dec-01 Wed 0.27 0.275 0.27 0.27 72.6 72.6 ###
2004-Nov-30 Tue 0.27 0.27 0.26 ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri 0.27 0.27 0.27 0.27 0 ###
2004-Nov-25 Thu 0.255 0.27 0.255 0.27 ### ### ###
2004-Nov-24 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2004-Nov-23 Tue 0.25 0.26 0.25 0.26 250,757 63,943 92.1 92.1 0.0
2004-Nov-22 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2004-Nov-19 Fri ### ### 0.255 0.255 7.3 7.3 0.0
2004-Nov-18 Thu ### ### ### ### 112,286 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### 0.27 ### ### ### ### 0.0
2004-Nov-15 Mon ### ### 0.26 0.26 ### ### 0.0
2004-Nov-12 Fri 0.27 0.27 ### ### 13.9 13.9 0.0
2004-Nov-11 Thu 0.255 ### 0.255 ### 91.1 91.1 0.0
2004-Nov-10 Wed 0.255 0.26 0.255 0.26 83.4 83.4 0.0
2004-Nov-09 Tue 0.27 0.27 0.255 ### 18.4 18.4 0.0
2004-Nov-08 Mon 0.275 0.275 0.27 0.27 ### ### ###
2004-Nov-05 Fri 0.28 0.28 0.27 0.27 ### ### ###
2004-Nov-04 Thu 0.285 0.285 0.275 0.28 17.3 17.3 ###
2004-Nov-03 Wed 0.29 0.29 0.285 0.29 66.4 66.4 ###
2004-Nov-02 Tue 0.285 0.29 0.285 0.285 ### ### ###
2004-Nov-01 Mon ### ### 0.28 0.29 18.6 18.6 ###
2004-Oct-29 Fri 0.27 0.29 0.245 0.29 ### ### ###
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 23:38:51 thru 2026-02-22 23:38:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000