Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-03 10:55:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MUA) MITULA GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MUA    Limits Next Section


Company Details for (MUA) MITULA GROUP LIMITED

Listing Code MUA
Listing Name MITULA GROUP LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MUA .. Thursday 13th December 2018

MUA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 1.25 32,377,942 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MUA    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (MUA) MITULA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.019
2016-Jul-19 Tue ### ### ### ### 31,376 0 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 9,350 0 ### ### 0.0
2016-Jul-13 Wed 0.885 0.885 0.885 0.885 ### ### ###
2016-Jul-12 Tue 0.88 0.88 0.875 0.875 38,779 34,028 ### ### 0.1
2016-Jul-11 Mon 0.885 0.885 ### 0.88 27.0 27.0 0.1
2016-Jul-08 Fri 0.885 0.89 0.885 0.89 386 342 ### ### ###
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon 0.89 ### 0.88 ### 72.4 72.4 0.0
2016-Jul-01 Fri 0.89 ### 0.89 ### 6,658 ### ### ### 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 92.6 92.6 0.0
2016-Jun-27 Mon ### ### ### ### ### ### 0.0
2016-May-26 Thu ### ### ### ### 23,182 0 ### ### 0.0
2016-May-25 Wed ### ### ### ### 19.3 19.3 0.0
2016-May-24 Tue ### ### ### ### 87,778 0 74.6 74.6 0.0
2016-May-23 Mon 1 ### 1 ### ### ### 0.0
2016-May-20 Fri ### ### 0.88 ### 94.3 94.3 0.0
2016-May-19 Thu 0.855 0.855 0.855 0.855 ### ### ###
2016-May-18 Wed 0.8 ### 0.8 0.845 ### ### ###
2016-May-17 Tue 0.82 0.82 0.77 0.77 6.5 6.5 0.1
2016-May-16 Mon 0.825 0.825 0.77 0.77 6.3 6.3 0.1
2016-May-13 Fri 0.84 0.84 0.82 0.82 ### ### 0.1
2016-May-12 Thu 0.85 0.85 0.85 0.85 66.8 66.8 ###
2016-May-11 Wed 0.84 0.84 0.84 0.84 ### ### ###
2016-May-10 Tue 0.85 0.85 0.84 0.84 1,050,089 887,325 ### ### ###
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri 0.85 0.875 0.85 0.875 85.6 85.6 0.1
2016-May-05 Thu ### 0.85 ### 0.85 84.1 84.1 ###
2016-May-04 Wed 0.86 0.88 ### ### 19.9 19.9 0.0
2016-May-03 Tue 0.875 0.875 0.855 0.855 19.0 19.0 ###
2016-May-02 Mon 0.925 0.925 0.88 0.88 10.9 10.9 0.1
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### 80.8 80.8 0.0
2016-Apr-21 Thu ### ### ### ### 6,850 0 ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 78.5 78.5 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 40,070 0 ### ### 0.0
2016-Apr-15 Fri ### ### 0.89 ### 70.1 70.1 0.0
2016-Apr-14 Thu ### ### 0.88 0.88 ### ### 0.1
2016-Apr-13 Wed 0.945 ### ### ### ### ### 0.0
2016-Apr-12 Tue 0.945 ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### 0.945 ### ### ### 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 85.4 85.4 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### 0.945 ### ### ### 0.0
2016-Apr-01 Fri ### ### ### ### 14,271 0 ### ### 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 19.4 19.4 0.0
2016-Mar-22 Tue ### ### ### ### ### ### 0.0
2016-Mar-21 Mon 1 ### 1 ### 33,050 16,525 77.4 77.4 0.0
2016-Mar-18 Fri 1 1 0.985 0.985 ### ### ###
2016-Mar-17 Thu 1 1 1 1 27,943 27,943 ### ### ###
2016-Mar-16 Wed ### ### ### ### 11,459 0 13.8 13.8 0.0
2016-Mar-15 Tue 1.045 1.045 ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 25.0 25.0 0.0
2016-Mar-11 Fri ### ### ### ### 49,643 0 ### ### 0.0
2016-Mar-10 Thu 1.055 1.055 ### 1.025 38,322 ### 15.0 15.0 ###
2016-Mar-09 Wed ### ### 1 ### ### ### 0.0
2016-Mar-08 Tue ### ### 1.045 ### ### ### 0.0
2016-Mar-07 Mon 1.2 1.2 1.2 1.2 3,782,524 4,539,028 ### ### 0.1
2016-Mar-04 Fri ### 1.2 ### 1.2 91.5 91.5 0.1
2016-Mar-03 Thu ### 1.125 ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 4 0 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 35,421 0 86.5 86.5 0.0
2016-Feb-26 Fri ### ### ### ### 22 0 69.3 69.3 0.0
2016-Feb-25 Thu 0.975 ### ### ### 38.0 38.0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### ### ### 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 772,557 0 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### 94,977 0 ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 5,024 0 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### ### ### 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### 1 ### 1 87.2 87.2 ###
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 92.5 92.5 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 63,153 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### 0.945 0.945 20.9 20.9 0.1
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 20,182 0 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 15,720 0 72.5 72.5 0.0
2016-Jan-08 Fri ### 0.985 ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### ### ### 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### 1 ### ### 9.9 9.9 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 7,354 0 70.0 70.0 0.0
2015-Dec-29 Tue 1 1 1 1 0 ###
2015-Dec-24 Thu 1 1 1 1 587 587 69.9 69.9 ###
2015-Dec-23 Wed 1 1 ### ### ### ### 0.0
2015-Dec-22 Tue 1 1 ### ### ### ### 0.0
2015-Dec-21 Mon 1 1 ### 1 95,057 47,528 ### ### ###
2015-Dec-18 Fri 0.975 1 0.975 1 15,421 15,228 ### ### ###
2015-Dec-17 Thu ### ### ### 0.975 231,253 0 ### ### ###
2015-Dec-16 Wed ### ### ### ### 86.0 86.0 0.0
2015-Dec-15 Tue ### ### ### ### ### ### 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 14,258 0 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 41,659 0 70.8 70.8 0.0
2015-Dec-08 Tue 1.025 ### ### ### ### ### 0.0
2015-Dec-07 Mon ### ### 1.025 1.025 96,849 ### ### ### ###
2015-Dec-04 Fri ### ### 1 1.025 ### ### ###
2015-Dec-03 Thu ### ### ### ### 267,071 0 67.1 67.1 0.0
2015-Dec-02 Wed 1 ### 1 ### 215,549 107,774 89.3 89.3 0.0
2015-Dec-01 Tue ### ### ### 1 ### ### ###
2015-Nov-30 Mon 0.975 0.975 0.975 0.975 1,408,322 ### 74.3 74.3 ###
2015-Nov-27 Fri 0.975 0.975 ### ### 16.4 16.4 0.0
2015-Nov-26 Thu 0.975 0.975 0.975 0.975 21 20 ### ### ###
2015-Nov-25 Wed ### ### ### ### 109,743 0 ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 14,256 0 ### ### 0.0
2015-Nov-23 Mon 1 1 1 1 7,250 7,250 68.5 68.5 ###
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu 1 1 1 1 5 5 64.4 64.4 ###
2015-Nov-18 Wed 1 1 ### ### ### ### 0.0
2015-Nov-17 Tue 1 1 1 1 ### ### ###
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu 1 ### ### ### ### ### 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon 1 1 1 1 79.0 79.0 ###
2015-Nov-06 Fri 1 1 1 1 170 170 67.0 67.0 ###
2015-Nov-05 Thu ### ### ### ### 27.2 27.2 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon 1 1 1 1 17,643 17,643 79.0 79.0 ###
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue 1 ### 1 ### ### ### 0.0
2015-Oct-26 Mon 1 ### 1 1 ### ### ###
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### 84.3 84.3 0.0
2015-Oct-21 Wed ### ### ### ### 100,059 0 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 6,257 0 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 21,680 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 1,851 0 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 85.0 85.0 0.0
2015-Sep-24 Thu ### ### ### ### 94,787 0 ### ### 0.0
2015-Sep-23 Wed ### ### ### ### 11,746 0 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 19,249 0 25.7 25.7 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 114,379 0 24.0 24.0 0.0
2015-Sep-16 Wed ### ### ### ### 74.5 74.5 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 90.5 90.5 0.0
2015-Sep-08 Tue ### ### ### ### 235,573 0 ### ### 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 142,971 0 ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu 0.985 0.985 ### ### 160,480 ### ### ### 0.0
2015-Aug-26 Wed ### ### 0.955 ### 85,189 40,677 ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 30,370 0 ### ### 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri 1 1 ### 1 136,549 68,274 ### ### ###
2015-Aug-20 Thu 1 1 1 1 142,254 142,254 ### ### ###
2015-Aug-19 Wed 1 1 ### 1 41,142 20,571 ### ### ###
2015-Aug-18 Tue 1 1 1 1 279,087 279,087 77.6 77.6 ###
2015-Aug-17 Mon 1 1 1 1 76.1 76.1 ###
2015-Aug-14 Fri 1 1 1 1 259 259 ### ### ###
2015-Aug-13 Thu ### ### ### ### 64,675 0 ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 615,325 0 ### ### 0.0
2015-Aug-11 Tue ### ### ### ### ### ### 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 48,950 0 ### ### 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 514,522 0 89.6 89.6 0.0
2015-Jul-31 Fri 0.88 0.88 0.88 0.88 79,848 ### ### ### 0.1
2015-Jul-30 Thu ### 0.88 ### 0.88 95.1 95.1 0.1
2015-Jul-29 Wed 0.82 0.82 0.82 0.82 70.1 70.1 0.1
2015-Jul-28 Tue 0.8 0.8 0.8 0.8 0 0.1
2015-Jul-27 Mon 0.8 0.8 0.8 0.8 0 0.1
2015-Jul-24 Fri 0.79 0.83 0.79 0.8 84.8 84.8 0.1
2015-Jul-23 Thu 0.79 0.79 0.79 0.79 72.1 72.1 ###
2015-Jul-22 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2015-Jul-21 Tue 0.79 0.79 0.78 0.78 81,250 63,781 20.2 20.2 0.1
2015-Jul-20 Mon 0.76 0.79 0.76 0.79 ### ### ###
2015-Jul-17 Fri 0.8 ### 0.8 0.8 ### ### 0.1
2015-Jul-16 Thu 0.8 0.8 0.8 0.8 76.1 76.1 0.1
2015-Jul-15 Wed 0.82 0.82 0.79 0.8 1,408,344 ### 11.3 11.3 0.1
2015-Jul-14 Tue 0.82 0.82 0.82 0.82 0 0.1
2015-Jul-13 Mon 0.845 0.845 0.82 0.82 ### ### 0.1
2015-Jul-10 Fri 0.85 0.85 0.85 0.85 0 ###
2015-Jul-09 Thu 0.85 0.85 0.84 0.85 9,853 8,325 ### ### ###
2015-Jul-08 Wed 0.885 0.885 0.87 0.87 ### ### 0.1
2015-Jul-07 Tue ### ### 0.83 0.85 309,859 ### 16.8 16.8 ###
2015-Jul-06 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2015-Jul-03 Fri 0.85 0.85 0.83 0.85 76.1 76.1 ###
2015-Jul-02 Thu ### 0.85 0.8 0.85 908,870 ### ### ### ###
2015-Jul-01 Wed 0.85 ### 0.755 0.8 3.8 3.8 0.1


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 22:55:01 thru 2025-05-03 22:55:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000