(MVL) MARVEL GOLD LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-Apr-30 06:22:35 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MVL) MARVEL GOLD LIMITED Daily Prices Page 3...

TOC Company Info for MVL Limits

Company Details for (MVL) MARVEL GOLD LIMITED

Listing Code	MVL
Listing Name	MARVEL GOLD LIMITED
GICS Sector	Materials
ISIN Name	MICROVIEW LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MVL1

Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for MVL .. Thursday 9th November 2023

MVL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.155	20,779,123	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MVL Bottom

<< Previous 1 2 3

End of day Prices (full format),

600 Days for (MVL) MARVEL GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	###	###	###	###			###	###	0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	###	###	###	###			###	###	0.0
2005-Sep-22 Thu	###	###	###	###	0				0.0
2005-Sep-21 Wed	###	###	###	###	0				0.0
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Sep-09 Fri	###	###	###	###	0				0.0
2005-Sep-08 Thu	###	###	###	###	0				0.0
2005-Sep-07 Wed	###	###	###	###	0				0.0
2005-Sep-06 Tue	###	###	###	###	0				0.0
2005-Sep-05 Mon	###	###	###	###	0				0.0
2005-Sep-02 Fri	###	###	###	###	0				0.0
2005-Sep-01 Thu	###	###	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	###	###	###	###	0				0.0
2005-Aug-30 Tue	###	###	###	###			67.5	67.5	0.0
2005-Aug-29 Mon	###	###	###	###			0.6	0.6	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	0.023	0.023	0.023	0.023	0				###
2005-Aug-24 Wed	###	0.023	###	0.023			99.8	99.8	###
2005-Aug-23 Tue	###	###	###	###	0				0.0
2005-Aug-22 Mon	0.021	0.021	###	###	177,125	1,859	###	###	0.0
2005-Aug-19 Fri	###	###	###	###	0				0.0
2005-Aug-18 Thu	###	###	###	###	0				0.0
2005-Aug-17 Wed	###	###	###	###	0				0.0
2005-Aug-16 Tue	###	###	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	###	###	###	###	0				0.0
2005-Aug-12 Fri	###	###	###	###	0				0.0
2005-Aug-11 Thu	###	###	###	###	0				0.0
2005-Aug-10 Wed	###	###	###	###	0				0.0
2005-Aug-09 Tue	###	###	###	###	0				0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	###	###	###	0				0.0
2005-Aug-03 Wed	###	###	###	###	0				0.0
2005-Aug-02 Tue	###	###	###	###	0				0.0
2005-Aug-01 Mon	###	###	###	###	0				0.0
2005-Jul-29 Fri	###	###	###	###	5,425	0	###	###	0.0
2005-Jul-28 Thu	###	###	###	###	0				0.0
2005-Jul-27 Wed	###	###	###	###	0				0.0
2005-Jul-26 Tue	###	###	###	###	0				0.0
2005-Jul-25 Mon	###	###	###	###	0				0.0
2005-Jul-22 Fri	###	###	###	###	0				0.0
2005-Jul-21 Thu	###	###	###	###	0				0.0
2005-Jul-20 Wed	###	###	###	###	0				0.0
2005-Jul-19 Tue	###	###	###	###	0				0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###	31,950	0	###	###	0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	###	###	###	###	0				0.0
2005-Jul-11 Mon	###	###	###	###	0				0.0
2005-Jul-08 Fri	###	###	###	###	0				0.0
2005-Jul-07 Thu	###	###	###	###	0				0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	###	###	###	###	0				0.0
2005-Jul-04 Mon	###	###	###	###	0				0.0
2005-Jul-01 Fri	###	###	###	###	0				0.0
2005-Jun-30 Thu	###	###	###	###	0				0.0
2005-Jun-29 Wed	###	###	###	###			###	###	0.0
2005-Jun-28 Tue	###	###	###	###	1,425	0	65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###	474,242	0	###	###	0.0
2005-Jun-24 Fri	###	###	###	###	11,944	0	###	###	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###	0				0.0
2005-Jun-21 Tue	###	###	###	###	0				0.0
2005-Jun-20 Mon	###	###	###	###	127,523	0	2.1	2.1	0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	###	###	###	###	2,850	0	69.2	69.2	0.0
2005-Jun-14 Tue	###	###	###	###	2,855	0	71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###	1,425	0	###	###	0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###	1,425	0	71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###	1,450	0	###	###	0.0
2005-Jun-03 Fri	###	###	###	###	101,425	0	66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###			###	###	0.0
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	###	0.026	###	0.026			99.8	99.8	###
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###			96.0	96.0	0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	782,685	0	96.5	96.5	0.0
2005-May-12 Thu	###	###	###	###	2,272	0	###	###	0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###			72.8	72.8	0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###			98.2	98.2	0.0
2005-May-05 Thu	###	###	###	###			97.4	97.4	0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###	10,050	0	74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###			###	###	0.0
2005-Apr-26 Tue	###	###	###	###	3,570	0	###	###	0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###	48,259	0	72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###	51,741	0	###	###	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###			80.1	80.1	0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###	2,140	0	72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###	2,855	0	###	###	0.0
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###			64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###	7,140	0	70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###	0				0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###	3,570	0	###	###	0.0
2005-Mar-03 Thu	###	###	###	###	1,425	0	68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###			69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###	0				0.0
2005-Feb-25 Fri	###	###	###	###	42,285	0	###	###	0.0
2005-Feb-24 Thu	0.021	0.021	0.021	0.021			###	###	###
2005-Feb-23 Wed	0.021	0.021	0.021	0.021			77.6	77.6	###
2005-Feb-22 Tue	0.022	0.022	0.022	0.022	0				###
2005-Feb-21 Mon	0.022	0.022	0.022	0.022	0				###
2005-Feb-18 Fri	0.023	0.023	0.022	0.022			5.9	5.9	###
2005-Feb-17 Thu	0.021	0.021	0.021	0.021	0				###
2005-Feb-16 Wed	0.021	0.021	0.021	0.021	112,252	2,357	73.6	73.6	###
2005-Feb-15 Tue	0.021	0.021	0.021	0.021	0				###
2005-Feb-14 Mon	0.021	0.021	0.021	0.021	0				###
2005-Feb-11 Fri	0.021	0.021	0.021	0.021	0				###
2005-Feb-10 Thu	0.021	0.021	0.021	0.021	3,570	74	74.2	74.2	###
2005-Feb-09 Wed	0.021	0.021	0.021	0.021	0				###
2005-Feb-08 Tue	0.022	0.022	0.021	0.021			###	###	###
2005-Feb-07 Mon	0.023	0.023	0.023	0.023			###	###	###
2005-Feb-04 Fri	0.025	0.025	0.024	0.024			###	###	###
2005-Feb-03 Thu	0.025	0.025	0.025	0.025	82,357	2,058	###	###	###
2005-Feb-02 Wed	###	0.024	###	0.024	639,388	7,672	###	###	###
2005-Feb-01 Tue	###	###	###	###			68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###	0				0.0
2005-Jan-28 Fri	###	###	###	###	0				0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	0.021	0.021	0.021	0.021	0				###
2005-Jan-24 Mon	0.021	0.021	0.021	0.021			###	###	###
2005-Jan-21 Fri	0.021	0.021	0.021	0.021			67.7	67.7	###
2005-Jan-20 Thu	0.021	0.021	0.021	0.021			72.4	72.4	###
2005-Jan-19 Wed	###	###	###	###			75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###	0				0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###	107,041	0	98.5	98.5	0.0
2005-Jan-13 Thu	###	###	###	###			69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###	0				0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###			###	###	0.0
2004-Dec-24 Fri	0.021	0.021	0.021	0.021	0				###
2004-Dec-23 Thu	0.021	0.021	0.021	0.021	0				###
2004-Dec-22 Wed	###	0.021	###	0.021			###	###	###
2004-Dec-21 Tue	###	###	###	###			3.8	3.8	0.0
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	0.021	0.021	0.021	0.021	0				###
2004-Dec-16 Thu	0.021	0.021	0.021	0.021	71,027	###	###	###	###
2004-Dec-15 Wed	0.021	0.021	0.021	0.021	0				###
2004-Dec-14 Tue	0.021	0.021	0.021	0.021	0				###
2004-Dec-13 Mon	0.021	0.021	0.021	0.021	0				###
2004-Dec-10 Fri	0.021	0.021	0.021	0.021	0				###
2004-Dec-09 Thu	0.021	0.021	0.021	0.021	0				###
2004-Dec-08 Wed	0.021	0.021	0.021	0.021			###	###	###
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	0.021	0.021	###	###			8.4	8.4	0.0
2004-Dec-03 Fri	0.021	0.021	0.021	0.021			73.7	73.7	###
2004-Dec-02 Thu	0.022	0.022	0.022	0.022	0				###
2004-Dec-01 Wed	0.022	0.022	0.022	0.022	0				###
2004-Nov-30 Tue	0.022	0.022	0.022	0.022			68.7	68.7	###
2004-Nov-29 Mon	0.021	0.021	0.021	0.021	0				###
2004-Nov-26 Fri	0.021	0.021	0.021	0.021	0				###
2004-Nov-25 Thu	0.021	0.021	0.021	0.021	0				###
2004-Nov-24 Wed	0.021	0.021	0.021	0.021	0				###
2004-Nov-23 Tue	0.021	0.021	0.021	0.021	278,973	5,858	65.0	65.0	###
2004-Nov-22 Mon	0.021	0.021	0.021	0.021			77.6	77.6	###
2004-Nov-19 Fri	0.021	0.021	0.021	0.021	0				###
2004-Nov-18 Thu	0.021	0.021	0.021	0.021	0				###
2004-Nov-17 Wed	0.021	0.021	0.021	0.021	0				###
2004-Nov-16 Tue	0.022	0.022	0.021	0.021			6.7	6.7	###
2004-Nov-15 Mon	0.022	0.022	0.022	0.022	0				###
2004-Nov-12 Fri	0.022	0.022	0.022	0.022	0				###
2004-Nov-11 Thu	0.022	0.022	0.022	0.022	0				###
2004-Nov-10 Wed	0.022	0.022	0.022	0.022	0				###
2004-Nov-09 Tue	0.022	0.022	0.022	0.022			70.5	70.5	###
2004-Nov-08 Mon	0.022	0.022	0.022	0.022	0				###
2004-Nov-05 Fri	0.022	0.022	0.022	0.022	0				###
2004-Nov-04 Thu	0.022	0.022	0.022	0.022	0				###
2004-Nov-03 Wed	0.022	0.022	0.022	0.022			66.4	66.4	###
2004-Nov-02 Tue	0.021	0.021	0.021	0.021	0				###
2004-Nov-01 Mon	0.021	0.021	0.021	0.021	0				###
2004-Oct-29 Fri	0.025	0.025	0.021	0.021			###	###	###
2004-Oct-28 Thu	0.027	0.027	0.027	0.027	0				###
2004-Oct-27 Wed	0.026	0.027	0.026	0.027			93.3	93.3	###
2004-Oct-26 Tue	0.027	0.027	0.026	0.026			10.1	10.1	###
2004-Oct-25 Mon	0.025	0.025	0.025	0.025	0				###
2004-Oct-22 Fri	0.025	0.025	0.025	0.025	0				###
2004-Oct-21 Thu	0.025	0.025	0.025	0.025	0				###
2004-Oct-20 Wed	0.025	0.025	0.025	0.025	0				###
2004-Oct-19 Tue	0.025	0.025	0.025	0.025			70.8	70.8	###
2004-Oct-18 Mon	0.021	0.021	0.021	0.021	0				###
2004-Oct-15 Fri	0.021	0.021	0.021	0.021	0				###
2004-Oct-14 Thu	0.021	0.021	0.021	0.021			###	###	###
2004-Oct-13 Wed	###	###	###	###			66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###	0				0.0
2004-Oct-11 Mon	###	###	###	###	0				0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###	0				0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###			70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	2,375	0	###	###	0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###			0.6	0.6	0.0
2004-Sep-21 Tue	###	###	###	###	0				0.0
2004-Sep-20 Mon	###	###	###	###	0				0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	0.023	0.023	###	###			0.7	0.7	0.0
2004-Sep-06 Mon	0.023	0.023	0.023	0.023	0				###
2004-Sep-03 Fri	0.023	0.023	0.023	0.023	2,850	###	###	###	###
2004-Sep-02 Thu	0.023	0.023	0.023	0.023	0				###
2004-Sep-01 Wed	0.023	0.023	0.023	0.023	0				###
2004-Aug-31 Tue	0.023	0.023	0.023	0.023	0				###
2004-Aug-30 Mon	0.023	0.023	0.023	0.023	0				###
2004-Aug-27 Fri	0.023	0.023	0.023	0.023			###	###	###
2004-Aug-26 Thu	0.022	0.022	0.022	0.022	0				###
2004-Aug-25 Wed	0.022	0.022	0.022	0.022	0				###
2004-Aug-24 Tue	0.022	0.022	0.022	0.022	0				###
2004-Aug-23 Mon	0.022	0.022	0.022	0.022	0				###
2004-Aug-20 Fri	0.022	0.022	0.022	0.022	0				###
2004-Aug-19 Thu	0.022	0.022	0.022	0.022	0				###
2004-Aug-18 Wed	0.022	0.022	0.022	0.022	0				###
2004-Aug-17 Tue	0.022	0.022	0.022	0.022	0				###
2004-Aug-16 Mon	0.022	0.022	0.022	0.022	0				###
2004-Aug-13 Fri	0.022	0.022	0.022	0.022	0				###
2004-Aug-12 Thu	0.022	0.022	0.022	0.022	0				###
2004-Aug-11 Wed	0.022	0.022	0.022	0.022	7,140	157	71.4	71.4	###
2004-Aug-10 Tue	0.022	0.022	0.022	0.022	0				###
2004-Aug-09 Mon	0.022	0.022	0.022	0.022	0				###
2004-Aug-06 Fri	0.022	0.022	0.022	0.022	0				###
2004-Aug-05 Thu	0.022	0.022	0.022	0.022	0				###
2004-Aug-04 Wed	0.022	0.022	0.022	0.022			###	###	###
2004-Aug-03 Tue	0.023	0.023	0.021	0.022	112,189	###	###	###	###
2004-Aug-02 Mon	0.023	0.023	0.023	0.023			68.4	68.4	###
2004-Jul-30 Fri	0.023	0.023	0.023	0.023	0				###
2004-Jul-29 Thu	0.023	0.023	0.023	0.023			71.6	71.6	###
2004-Jul-28 Wed	0.025	0.025	0.025	0.025	0				###
2004-Jul-27 Tue	0.025	0.025	0.025	0.025	0				###
2004-Jul-26 Mon	0.025	0.025	0.025	0.025	0				###
2004-Jul-23 Fri	0.025	0.025	0.025	0.025	0				###
2004-Jul-22 Thu	0.025	0.025	0.025	0.025	0				###
2004-Jul-21 Wed	0.025	0.025	0.025	0.025	0				###
2004-Jul-20 Tue	0.025	0.025	0.025	0.025	0				###
2004-Jul-19 Mon	0.025	0.025	0.025	0.025			68.6	68.6	###
2004-Jul-16 Fri	0.026	0.026	0.026	0.026	0				###
2004-Jul-15 Thu	0.026	0.026	0.026	0.026	0				###
2004-Jul-14 Wed	0.026	0.026	0.026	0.026	0				###
2004-Jul-13 Tue	0.026	0.026	0.026	0.026	0				###
2004-Jul-12 Mon	0.026	0.026	0.026	0.026	0				###
2004-Jul-09 Fri	0.026	0.026	0.026	0.026			###	###	###
2004-Jul-08 Thu	0.026	0.026	0.026	0.026	0				###
2004-Jul-07 Wed	0.026	0.026	0.026	0.026	0				###
2004-Jul-06 Tue	0.026	0.026	0.026	0.026	0				###
2004-Jul-05 Mon	0.026	0.026	0.026	0.026	0				###
2004-Jul-02 Fri	0.026	0.026	0.026	0.026			###	###	###
2004-Jul-01 Thu	0.027	0.027	0.027	0.027			###	###	###
2004-Jun-30 Wed	0.026	0.026	0.026	0.026			###	###	###
2004-Jun-29 Tue	0.026	0.026	0.026	0.026	0				###
2004-Jun-28 Mon	0.026	0.026	0.026	0.026	4,759	123	74.2	74.2	###
2004-Jun-25 Fri	0.026	0.026	0.026	0.026			###	###	###
2004-Jun-24 Thu	0.026	0.026	0.026	0.026			###	###	###
2004-Jun-23 Wed	0.026	0.026	0.026	0.026			71.5	71.5	###
2004-Jun-22 Tue	0.027	0.027	0.027	0.027	52,352	###	###	###	###
2004-Jun-21 Mon	0.027	0.027	0.027	0.027			###	###	###
2004-Jun-18 Fri	0.026	0.026	0.026	0.026	0				###
2004-Jun-17 Thu	0.026	0.026	0.026	0.026			67.5	67.5	###
2004-Jun-16 Wed	###	###	###	###	24,874	0	###	###	0.0
2004-Jun-15 Tue	0.028	0.028	0.028	0.028	0				###
2004-Jun-14 Mon	0.028	0.028	0.028	0.028			71.8	71.8	###
2004-Jun-11 Fri	0.028	0.028	0.028	0.028			71.9	71.9	###
2004-Jun-10 Thu	0.028	0.028	0.028	0.028	114,355	###	###	###	###
2004-Jun-09 Wed	0.028	0.028	0.028	0.028			###	###	###
2004-Jun-08 Tue	0.028	0.028	0.028	0.028	0				###
2004-Jun-07 Mon	0.028	0.028	0.028	0.028			74.2	74.2	###
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	0.026	###	1,004,570	13,059	98.8	98.8	0.0
2004-Jun-02 Wed	###	###	###	###	9,140	0	69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###	0				0.0
2004-May-31 Mon	###	###	###	###	0				0.0
2004-May-28 Fri	###	###	###	###	0				0.0
2004-May-27 Thu	###	###	###	###	0				0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	###	###	###	###			###	###	0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###	0				0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###			75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###			71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###	2,375	0	83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###	0				0.0
2004-May-06 Thu	###	###	###	###	31,323	0	###	###	0.0
2004-May-05 Wed	###	###	###	###	0				0.0
2004-May-04 Tue	###	###	###	###	619,747	0	###	###	0.0
2004-May-03 Mon	###	###	###	###			78.6	78.6	0.0
2004-Apr-27 Tue	###	###	###	###			74.4	74.4	0.0
2004-Apr-22 Thu	###	###	###	###	1,425	0	77.5	77.5	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Mar-30 Tue	###	###	###	###			###	###	0.0
2004-Mar-29 Mon	###	###	###	###			74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###			87.2	87.2	0.0
2004-Mar-24 Wed	###	###	###	###	143,677	0	90.2	90.2	0.0
2004-Mar-23 Tue	###	###	###	###			96.7	96.7	0.0
2004-Mar-22 Mon	###	###	###	###			75.5	75.5	0.0
2004-Mar-12 Fri	###	###	###	###			70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###			72.2	72.2	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###	3,570	0	69.1	69.1	0.0
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-02 Tue	###	###	###	###	4,780	0	72.9	72.9	0.0
2004-Mar-01 Mon	###	###	###	###	153,570	0	5.2	5.2	0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	###	###	###	###			73.5	73.5	0.0
2004-Feb-24 Tue	###	###	###	###			71.2	71.2	0.0
2004-Feb-23 Mon	###	###	###	###			71.8	71.8	0.0
2004-Feb-16 Mon	###	###	###	###	1,425	0	###	###	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-06 Fri	###	###	###	###	164,285	0	66.1	66.1	0.0
2004-Feb-04 Wed	0.029	0.029	0.029	0.029	2,140	###	73.1	73.1	0.0
2004-Feb-02 Mon	0.026	0.026	0.026	0.026	1,425	###	73.1	73.1	###
2004-Jan-29 Thu	###	###	###	###			###	###	0.0
2004-Jan-27 Tue	###	###	###	###			78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-14 Wed	###	###	###	###			72.1	72.1	0.0
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	###	0				0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###	0				0.0
2003-Dec-22 Mon	###	###	###	###	0				0.0
2003-Dec-19 Fri	###	###	###	###	0				0.0
2003-Dec-18 Thu	###	###	###	###	0				0.0
2003-Dec-17 Wed	###	###	###	###	0				0.0
2003-Dec-16 Tue	###	###	###	###	0				0.0
2003-Dec-15 Mon	###	###	###	###	0				0.0
2003-Dec-12 Fri	###	###	###	###	46,670	0	###	###	0.0
2003-Dec-11 Thu	###	###	###	###	0				0.0
2003-Dec-10 Wed	###	###	###	###			91.3	91.3	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###	0				0.0
2003-Dec-05 Fri	###	###	###	###	0				0.0
2003-Dec-04 Thu	###	###	###	###	0				0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###	0				0.0
2003-Dec-01 Mon	###	###	###	###	92,082	0	###	###	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###	0				0.0
2003-Nov-24 Mon	###	###	###	###	0				0.0
2003-Nov-21 Fri	###	###	###	###			99.0	99.0	0.0
2003-Nov-20 Thu	###	###	###	###	0				0.0
2003-Nov-19 Wed	###	###	###	###	0				0.0
2003-Nov-18 Tue	###	###	###	###	0				0.0
2003-Nov-17 Mon	###	###	###	###	0				0.0
2003-Nov-14 Fri	###	###	###	###	0				0.0
2003-Nov-13 Thu	###	###	###	###	0				0.0
2003-Nov-12 Wed	###	###	###	###	0				0.0
2003-Nov-11 Tue	###	###	###	###	0				0.0
2003-Nov-10 Mon	###	###	###	###			73.8	73.8	0.0
2003-Nov-07 Fri	###	###	###	###	0				0.0
2003-Nov-06 Thu	###	###	###	###	4,140	0	13.5	13.5	0.0
2003-Nov-05 Wed	###	###	###	###	0				0.0
2003-Nov-04 Tue	###	###	###	###	0				0.0
2003-Nov-03 Mon	###	###	###	###	0				0.0
2003-Oct-31 Fri	###	###	###	###	0				0.0
2003-Oct-30 Thu	###	###	###	###			68.0	68.0	0.0
2003-Oct-29 Wed	###	###	###	###	0				0.0
2003-Oct-28 Tue	###	###	###	###	0				0.0
2003-Oct-27 Mon	###	###	###	###	0				0.0
2003-Oct-24 Fri	###	###	###	###			74.3	74.3	0.0
2003-Oct-23 Thu	###	###	###	###	0				0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###	0				0.0
2003-Oct-20 Mon	###	###	###	###	0				0.0
2003-Oct-17 Fri	###	###	###	###	0				0.0
2003-Oct-16 Thu	###	###	###	###	0				0.0
2003-Oct-15 Wed	###	###	###	###	0				0.0
2003-Oct-14 Tue	###	###	###	###	0				0.0
2003-Oct-13 Mon	###	###	###	###	0				0.0
2003-Oct-10 Fri	###	###	###	###			65.1	65.1	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###			93.4	93.4	0.0
2003-Oct-07 Tue	###	###	###	###	0				0.0
2003-Oct-06 Mon	###	###	###	###	0				0.0
2003-Oct-03 Fri	###	###	###	###	0				0.0
2003-Oct-02 Thu	###	###	###	###	70,584	0	###	###	0.0
2003-Oct-01 Wed	###	###	###	###	0				0.0
2003-Sep-30 Tue	###	###	###	###	0				0.0
2003-Sep-29 Mon	###	###	###	###			90.2	90.2	0.0
2003-Sep-26 Fri	###	###	###	###	0				0.0
2003-Sep-25 Thu	###	###	###	###	0				0.0
2003-Sep-24 Wed	###	###	###	###	7,140	0	64.9	64.9	0.0
2003-Sep-23 Tue	###	###	###	###	67,750	0	74.3	74.3	0.0
2003-Sep-22 Mon	###	###	###	###	0				0.0
2003-Sep-19 Fri	###	###	###	###			6.0	6.0	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###	0				0.0
2003-Sep-16 Tue	###	###	###	###	0				0.0
2003-Sep-15 Mon	###	###	###	###	0				0.0
2003-Sep-12 Fri	###	###	###	###	0				0.0
2003-Sep-11 Thu	###	###	###	###	0				0.0
2003-Sep-10 Wed	###	###	###	###	0				0.0
2003-Sep-09 Tue	0.041	0.041	###	###			###	###	0.0
2003-Sep-08 Mon	0.041	0.041	0.041	0.041	0				0.0
2003-Sep-05 Fri	###	0.041	###	0.041			###	###	0.0
2003-Sep-04 Thu	###	###	###	###			63.6	63.6	0.0
2003-Sep-03 Wed	###	###	###	###	0				0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###	0				0.0
2003-Aug-29 Fri	###	###	###	###			68.6	68.6	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###			###	###	0.0