Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-07 02:37:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MZG) MENZIES GOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for MZG    Limits Next Section


Company Details for (MZG) MENZIES GOLD LIMITED

Listing Code MZG
Listing Name MENZIES GOLD LIMITED
GICS Sector
ISIN Name MENZIES GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MZG2


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for MZG .. Tuesday 28th January 2003

MZG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.74 10,692,143 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MZG    Bottom Next Section


End of day Prices (full format),

9600 Days for (MZG) MENZIES GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### 0.029 ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 107,143 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 0.5 0.5 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon ### ### ### ### 261,840 0 87.8 87.8 0.0
2003-Jan-10 Fri ### ### ### ### 113,550 0 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 11.2 11.2 0.0
2003-Jan-08 Wed ### ### ### ### 4.3 4.3 0.0
2003-Jan-07 Tue ### ### ### ### 13.4 13.4 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 373,889 0 ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 890,747 0 ### ### 0.0
2002-Dec-18 Wed ### ### ### ### ### ### 0.0
2002-Dec-17 Tue 0.043 0.043 ### ### ### ### 0.0
2002-Dec-16 Mon ### 0.041 ### 0.041 ### ### 0.0
2002-Dec-13 Fri 0.029 ### 0.029 ### 252,148 3,656 ### ### 0.0
2002-Dec-12 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Dec-11 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Dec-10 Tue 0.026 0.028 0.026 0.028 96.6 96.6 ###
2002-Dec-09 Mon 0.026 0.026 0.026 0.026 0 ###
2002-Dec-06 Fri 0.026 0.026 0.026 0.026 72.8 72.8 ###
2002-Dec-05 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Dec-04 Wed 0.025 0.025 0.025 0.025 79.7 79.7 ###
2002-Dec-03 Tue 0.027 0.027 0.027 0.027 76.7 76.7 ###
2002-Dec-02 Mon 0.027 0.028 0.027 0.028 92.0 92.0 ###
2002-Nov-29 Fri 0.027 0.027 0.026 0.027 67.0 67.0 ###
2002-Nov-28 Thu 0.027 0.027 0.025 0.025 ### ### ###
2002-Nov-27 Wed 0.027 0.027 0.027 0.027 ### ### ###
2002-Nov-26 Tue ### ### 0.027 0.027 2.9 2.9 ###
2002-Nov-25 Mon 0.027 ### 0.027 ### 97.9 97.9 0.0
2002-Nov-22 Fri 0.027 0.027 0.027 0.027 70.8 70.8 ###
2002-Nov-21 Thu ### ### ### ### 4.4 4.4 0.0
2002-Nov-20 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Nov-19 Tue ### ### 0.027 0.027 2.0 2.0 ###
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 129,470 0 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### ### ### 0.0
2002-Nov-13 Wed 0.027 ### 0.027 ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri 0.027 ### 0.027 ### 99.7 99.7 0.0
2002-Nov-07 Thu 0.024 0.024 0.023 0.023 5.7 5.7 ###
2002-Nov-06 Wed 0.024 0.026 0.024 0.025 ### ### ###
2002-Nov-05 Tue ### ### 0.026 0.026 575,778 7,485 0.2 0.2 ###
2002-Nov-04 Mon ### ### ### ### 40,821 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### ### ### 0.0
2002-Oct-31 Thu ### ### 0.029 0.029 ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 206,977 0 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 36,924 0 ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### ### ### 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### ### ### 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 36,247 0 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 168,753 0 1.2 1.2 0.0
2002-Sep-17 Tue ### ### ### ### 51,247 0 ### ### 0.0
2002-Sep-16 Mon 0.048 0.048 0.048 0.048 ### ### ###
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon 0.053 0.053 0.053 0.053 ### ### ###
2002-Sep-06 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Sep-05 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Sep-04 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Sep-03 Tue 0.055 0.055 0.055 0.055 ### ### ###
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 287,172 0 ### ### 0.0
2002-Aug-29 Thu 0.042 0.042 ### ### 183,752 3,858 ### ### 0.0
2002-Aug-28 Wed 0.045 0.045 0.045 0.045 11,248 ### 72.3 72.3 ###
2002-Aug-27 Tue 0.047 0.047 0.045 0.045 7.1 7.1 ###
2002-Aug-26 Mon 0.048 0.048 0.048 0.048 ### ### ###
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu 0.055 0.055 0.055 0.055 ### ### ###
2002-Aug-21 Wed 0.047 ### 0.047 ### 112,075 ### ### ### 0.0
2002-Aug-20 Tue 0.046 0.046 0.046 0.046 73.6 73.6 ###
2002-Aug-19 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Aug-16 Fri 0.045 0.045 0.045 0.045 ### ### ###
2002-Aug-15 Thu 0.045 0.045 0.045 0.045 ### ### ###
2002-Aug-14 Wed 0.045 0.045 0.045 0.045 ### ### ###
2002-Aug-13 Tue 0.045 0.045 0.041 0.041 2.0 2.0 0.0
2002-Aug-12 Mon 0.045 0.045 0.045 0.045 74.2 74.2 ###
2002-Aug-09 Fri 0.045 0.045 0.045 0.045 69.8 69.8 ###
2002-Aug-08 Thu 0.046 0.046 0.045 0.045 ### ### ###
2002-Aug-07 Wed 0.047 0.047 0.047 0.047 71.9 71.9 ###
2002-Aug-06 Tue 0.049 ### 0.049 ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed 0.045 ### 0.045 ### ### ### 0.0
2002-Jul-30 Tue ### 0.042 ### ### 403,989 8,483 71.7 71.7 0.0
2002-Jul-29 Mon 0.045 0.045 ### ### 0.8 0.8 0.0
2002-Jul-26 Fri 0.046 0.048 0.044 0.048 ### ### ###
2002-Jul-25 Thu ### ### 0.047 0.047 ### ### ###
2002-Jul-24 Wed 0.052 0.052 0.048 0.048 ### ### ###
2002-Jul-23 Tue 0.052 0.052 0.052 0.052 68.1 68.1 ###
2002-Jul-22 Mon 0.058 0.058 ### ### 0.9 0.9 0.0
2002-Jul-19 Fri 0.058 0.059 0.058 0.059 89.2 89.2 0.0
2002-Jul-18 Thu ### ### ### ### 22,489 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### ### ### 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed 0.058 ### 0.058 ### 315,845 9,159 ### ### 0.0
2002-Jul-09 Tue 0.056 0.056 0.056 0.056 68.2 68.2 ###
2002-Jul-08 Mon 0.056 0.056 0.056 0.056 97,554 ### 73.1 73.1 ###
2002-Jul-05 Fri ### ### 0.055 0.055 166,957 ### 0.9 0.9 ###
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed 0.058 ### 0.058 ### 92.7 92.7 0.0
2002-Jul-02 Tue ### ### ### ### ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 57,578 0 ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed 0.071 0.071 ### ### ### ### 0.0
2002-Jun-25 Tue 0.074 0.074 0.071 0.071 13.6 13.6 0.0
2002-Jun-24 Mon 0.072 0.072 0.072 0.072 76.8 76.8 0.0
2002-Jun-21 Fri 0.074 0.074 0.072 0.072 ### ### 0.0
2002-Jun-20 Thu 0.075 0.075 0.075 0.075 73.2 73.2 0.0
2002-Jun-19 Wed 0.075 0.075 0.075 0.075 78.0 78.0 0.0
2002-Jun-18 Tue 0.075 0.077 0.072 0.072 ### ### 0.0
2002-Jun-17 Mon 0.073 0.073 0.072 0.072 28.1 28.1 0.0
2002-Jun-14 Fri 0.073 0.073 0.073 0.073 0 0.0
2002-Jun-13 Thu 0.073 0.073 0.073 0.073 0 0.0
2002-Jun-12 Wed 0.079 0.079 0.071 0.073 ### ### 0.0
2002-Jun-11 Tue 0.088 0.088 0.079 0.079 2.3 2.3 0.0
2002-Jun-07 Fri 0.085 0.088 0.085 0.088 88.9 88.9 ###
2002-Jun-06 Thu 0.089 0.089 0.088 0.089 ### ### ###
2002-Jun-05 Wed 0.089 ### 0.089 ### ### ### 0.0
2002-Jun-04 Tue 0.089 0.089 0.085 0.089 79.2 79.2 ###
2002-Jun-03 Mon 0.079 0.089 0.079 0.089 ### ### ###
2002-May-31 Fri 0.075 0.075 0.071 0.073 ### ### 0.0
2002-May-30 Thu 0.073 ### 0.073 0.075 947,778 ### 85.7 85.7 0.0
2002-May-29 Wed 0.073 0.073 0.072 0.072 22.3 22.3 0.0
2002-May-28 Tue 0.072 0.073 0.072 0.072 129,583 ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 393,671 0 72.4 72.4 0.0
2002-May-24 Fri 0.072 0.072 ### ### 12.4 12.4 0.0
2002-May-23 Thu 0.075 0.075 0.073 0.073 13.5 13.5 0.0
2002-May-22 Wed ### 0.072 ### 0.072 ### ### 0.0
2002-May-21 Tue ### ### ### ### 354,589 0 91.3 91.3 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 89.3 89.3 0.0
2002-May-16 Thu 0.056 ### 0.056 ### ### ### 0.0
2002-May-15 Wed ### ### 0.056 0.058 ### ### 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 98.2 98.2 0.0
2002-May-10 Fri ### ### ### ### 19.7 19.7 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 25.8 25.8 0.0
2002-May-01 Wed ### ### ### ### 101,655 0 8.5 8.5 0.0
2002-Apr-30 Tue ### ### ### ### 51,845 0 ### ### 0.0
2002-Apr-29 Mon ### ### ### ### 893,747 0 26.9 26.9 0.0
2002-Apr-26 Fri ### ### ### ### 223,448 0 88.5 88.5 0.0
2002-Apr-24 Wed ### ### ### ### 23.5 23.5 0.0
2002-Apr-23 Tue ### ### 0.058 0.058 7.5 7.5 0.0
2002-Apr-22 Mon ### ### ### 0.058 1,111,284 0 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### 0.059 0.059 581,081 17,141 19.8 19.8 0.0
2002-Apr-15 Mon 0.059 0.059 0.059 0.059 71.2 71.2 0.0
2002-Apr-12 Fri ### ### 0.058 0.058 ### ### 0.0
2002-Apr-11 Thu ### ### ### ### 278,926 0 ### ### 0.0
2002-Apr-10 Wed 0.059 0.059 0.056 0.056 5.3 5.3 ###
2002-Apr-09 Tue 0.056 ### 0.056 0.058 ### ### 0.0
2002-Apr-08 Mon 0.052 ### 0.052 0.056 ### ### ###
2002-Apr-05 Fri 0.055 0.058 ### 0.058 670,370 19,440 93.7 93.7 0.0
2002-Apr-04 Thu ### ### 0.054 ### ### ### 0.0
2002-Apr-03 Wed 0.072 0.072 ### ### 0.6 0.6 0.0
2002-Apr-02 Tue 0.072 0.073 ### 0.072 ### ### 0.0
2002-Mar-28 Thu ### 0.073 ### 0.073 326,255 ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### ### ### 0.0
2002-Mar-26 Tue ### 0.073 ### 0.073 300,345 ### ### ### 0.0
2002-Mar-25 Mon 0.075 0.075 0.075 0.075 72.2 72.2 0.0
2002-Mar-22 Fri 0.077 0.077 0.075 0.075 ### ### 0.0
2002-Mar-21 Thu 0.077 0.078 0.077 0.078 80.8 80.8 0.0
2002-Mar-20 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2002-Mar-19 Tue 0.075 0.079 0.074 0.075 71.9 71.9 0.0
2002-Mar-18 Mon 0.071 0.075 0.071 0.074 514,279 37,542 ### ### 0.0
2002-Mar-15 Fri ### 0.073 ### 0.073 ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 338,824 0 71.1 71.1 0.0
2002-Mar-13 Wed 0.074 0.074 ### 0.072 908,987 ### 14.0 14.0 0.0
2002-Mar-12 Tue 0.058 ### 0.058 ### ### ### 0.0
2002-Mar-11 Mon 0.051 0.058 0.051 0.058 ### ### 0.0
2002-Mar-08 Fri 0.051 0.051 0.051 0.051 ### ### ###
2002-Mar-07 Thu 0.051 0.056 0.051 0.051 69.5 69.5 ###
2002-Mar-06 Wed 0.051 0.051 0.051 0.051 69.8 69.8 ###
2002-Mar-05 Tue 0.053 0.053 0.052 0.052 ### ### ###
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed 0.057 0.057 ### ### 1.6 1.6 0.0
2002-Feb-26 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2002-Feb-25 Mon 0.049 0.057 0.049 0.057 155,380 ### 99.7 99.7 0.0
2002-Feb-22 Fri 0.049 0.049 0.049 0.049 ### ### ###
2002-Feb-21 Thu 0.049 0.049 0.049 0.049 0 ###
2002-Feb-20 Wed ### ### 0.049 0.049 21.1 21.1 ###
2002-Feb-19 Tue 0.052 0.052 0.052 0.052 ### ### ###
2002-Feb-18 Mon 0.055 0.055 0.049 0.049 1.6 1.6 ###
2002-Feb-15 Fri 0.054 0.056 0.054 0.055 204,326 ### 84.1 84.1 ###
2002-Feb-14 Thu 0.055 0.056 0.054 0.054 ### ### ###
2002-Feb-13 Wed 0.054 0.055 0.054 0.054 ### ### ###
2002-Feb-12 Tue 0.057 0.057 0.054 0.054 ### ### ###
2002-Feb-11 Mon 0.053 0.057 0.053 0.057 ### ### 0.0
2002-Feb-08 Fri 0.054 0.054 0.051 0.052 9.4 9.4 ###
2002-Feb-07 Thu 0.053 0.055 0.053 0.055 ### ### ###
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### 0.048 0.048 8.2 8.2 ###
2002-Feb-04 Mon 0.048 ### 0.047 ### 149,575 ### ### ### 0.0
2002-Feb-01 Fri 0.047 0.047 0.047 0.047 72.7 72.7 ###
2002-Jan-31 Thu 0.047 0.047 0.047 0.047 119,474 ### 66.2 66.2 ###
2002-Jan-30 Wed 0.052 0.052 0.052 0.052 ### ### ###
2002-Jan-29 Tue 0.055 0.055 ### ### 107,250 2,949 1.6 1.6 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 0.051 ### ### ### 155,274 0 ### ### 0.0
2002-Jan-24 Thu 0.051 0.051 ### ### 15.4 15.4 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### 0.056 0.059 8.8 8.8 0.0
2002-Jan-17 Thu 0.055 ### 0.055 ### 98.6 98.6 0.0
2002-Jan-16 Wed 0.048 0.055 0.048 0.055 179,726 9,255 ### ### ###
2002-Jan-15 Tue ### ### 0.048 ### ### ### 0.0
2002-Jan-14 Mon 0.055 0.074 0.055 0.059 ### ### 0.0
2002-Jan-11 Fri 0.045 ### 0.044 ### 98.5 98.5 0.0
2002-Jan-10 Thu 0.042 0.044 0.042 0.044 93.1 93.1 ###
2002-Jan-09 Wed ### 0.043 ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 41,050 0 88.6 88.6 0.0
2002-Jan-04 Fri ### ### ### ### 205,572 0 1.0 1.0 0.0
2002-Jan-03 Thu 0.043 0.045 ### ### 563,640 12,681 ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 99.1 99.1 0.0
2001-Dec-31 Mon ### ### ### ### ### ### 0.0
2001-Dec-28 Fri ### ### 0.029 0.029 6.7 6.7 0.0
2001-Dec-27 Thu ### ### ### ### 99.0 99.0 0.0
2001-Dec-24 Mon 0.025 ### 0.025 ### ### ### 0.0
2001-Dec-21 Fri 0.022 0.022 0.022 0.022 0 ###
2001-Dec-20 Thu 0.022 0.022 0.022 0.022 0 ###
2001-Dec-19 Wed 0.022 0.022 0.022 0.022 0 ###
2001-Dec-18 Tue 0.022 0.022 0.022 0.022 0 ###
2001-Dec-17 Mon ### ### 0.022 0.022 ### ### ###
2001-Dec-14 Fri ### ### ### ### 132,653 0 9.2 9.2 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon 0.026 0.026 0.026 0.026 70.5 70.5 ###
2001-Dec-07 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Dec-06 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Dec-05 Wed 0.025 0.025 0.025 0.025 ### ### ###
2001-Dec-04 Tue 0.024 0.024 0.024 0.024 73.3 73.3 ###
2001-Dec-03 Mon 0.023 0.025 0.023 0.024 ### ### ###
2001-Nov-30 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Nov-29 Thu 0.023 0.025 0.023 0.025 ### ### ###
2001-Nov-28 Wed 0.022 0.024 0.022 0.024 96.9 96.9 ###
2001-Nov-27 Tue 0.022 0.022 0.022 0.022 72.0 72.0 ###
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue 0.022 0.022 ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 5.8 5.8 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue 0.022 0.022 ### ### 2.9 2.9 0.0
2001-Oct-29 Mon 0.022 0.022 0.022 0.022 0 ###
2001-Oct-26 Fri 0.022 0.022 0.022 0.022 0 ###
2001-Oct-25 Thu 0.022 0.022 0.022 0.022 66.8 66.8 ###
2001-Oct-24 Wed 0.022 0.022 0.022 0.022 0 ###
2001-Oct-23 Tue 0.022 0.022 0.022 0.022 0 ###
2001-Oct-22 Mon 0.022 0.022 0.022 0.022 0 ###
2001-Oct-19 Fri 0.023 0.023 0.022 0.022 ### ### ###
2001-Oct-18 Thu 0.026 0.026 0.026 0.026 77.2 77.2 ###
2001-Oct-17 Wed 0.029 ### 0.029 ### ### ### 0.0
2001-Oct-16 Tue 0.029 0.029 0.029 0.029 70.1 70.1 0.0
2001-Oct-15 Mon 0.028 0.028 0.028 0.028 0 ###
2001-Oct-12 Fri 0.028 0.028 0.028 0.028 ### ### ###
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed 0.028 0.028 0.028 0.028 72.8 72.8 ###
2001-Oct-09 Tue 0.028 0.028 0.028 0.028 ### ### ###
2001-Oct-08 Mon 0.028 0.028 0.028 0.028 0 ###
2001-Oct-05 Fri 0.028 ### 0.028 0.028 ### ### ###
2001-Oct-04 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Oct-03 Wed 0.025 0.027 0.025 0.025 73.4 73.4 ###
2001-Oct-02 Tue 0.023 0.024 0.023 0.024 89.8 89.8 ###
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Sep-24 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Sep-21 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Sep-20 Thu 0.025 0.025 0.025 0.025 78.9 78.9 ###
2001-Sep-19 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Sep-18 Tue ### 0.025 ### 0.025 99.2 99.2 ###
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed 0.021 0.021 0.021 0.021 0 ###
2001-Sep-11 Tue 0.021 0.021 0.021 0.021 0 ###
2001-Sep-10 Mon 0.022 0.022 0.021 0.021 ### ### ###
2001-Sep-07 Fri 0.021 0.021 0.021 0.021 0 ###
2001-Sep-06 Thu 0.021 0.021 0.021 0.021 ### ### ###
2001-Sep-05 Wed 0.025 0.025 0.025 0.025 ### ### ###
2001-Sep-04 Tue 0.025 0.025 0.025 0.025 ### ### ###
2001-Sep-03 Mon 0.028 0.028 0.025 0.025 1.5 1.5 ###
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue 0.028 0.028 0.028 0.028 75.1 75.1 ###
2001-Aug-27 Mon 0.028 0.028 0.028 0.028 70.7 70.7 ###
2001-Aug-24 Fri ### ### 0.028 0.028 4.2 4.2 ###
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri 0.042 0.042 0.042 0.042 ### ### ###
2001-Aug-07 Tue 0.047 0.047 ### ### 0.6 0.6 0.0
2001-Aug-06 Mon ### ### 0.047 0.047 24,325 571 5.6 5.6 ###
2001-Jul-31 Tue 0.047 0.047 0.047 0.047 73.3 73.3 ###
2001-Jul-25 Wed 0.048 0.048 0.047 0.047 ### ### ###
2001-Jul-24 Tue 0.048 0.048 0.048 0.048 ### ### ###
2001-Jul-23 Mon 0.049 0.049 0.049 0.049 0 ###
2001-Jul-20 Fri 0.049 0.049 0.049 0.049 0 ###
2001-Jul-19 Thu 0.048 0.049 0.047 0.049 ### ### ###
2001-Jul-18 Wed 0.048 0.048 0.048 0.048 ### ### ###
2001-Jul-17 Tue 0.047 0.047 0.047 0.047 74.5 74.5 ###
2001-Jul-16 Mon 0.047 0.047 0.047 0.047 0 ###
2001-Jul-13 Fri 0.047 0.047 0.047 0.047 70.8 70.8 ###
2001-Jul-12 Thu 0.047 0.047 0.047 0.047 0 ###
2001-Jul-11 Wed 0.047 0.047 0.047 0.047 ### ### ###
2001-Jul-10 Tue 0.047 0.047 0.047 0.047 68.0 68.0 ###
2001-Jul-09 Mon 0.047 0.047 0.047 0.047 73.2 73.2 ###
2001-Jul-06 Fri 0.048 0.048 0.046 0.046 7.8 7.8 ###
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue 0.048 ### 0.048 ### 88.3 88.3 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri 0.047 0.047 0.046 0.046 18.7 18.7 ###
2001-Jun-28 Thu 0.048 0.048 0.046 0.046 10.1 10.1 ###
2001-Jun-27 Wed 0.047 0.047 0.047 0.047 70.6 70.6 ###
2001-Jun-26 Tue 0.046 ### 0.046 ### 96.9 96.9 0.0
2001-Jun-25 Mon 0.049 0.049 0.046 0.046 ### ### ###
2001-Jun-22 Fri 0.045 0.045 0.045 0.045 65.5 65.5 ###
2001-Jun-21 Thu ### ### 0.045 0.045 ### ### ###
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue 0.055 0.055 0.055 0.055 ### ### ###
2001-Jun-18 Mon 0.056 0.056 0.055 0.055 22.4 22.4 ###
2001-Jun-15 Fri ### ### ### ### 99.6 99.6 0.0
2001-Jun-14 Thu ### 0.048 ### 0.048 99.5 99.5 ###
2001-Jun-13 Wed ### ### ### ### 89.2 89.2 0.0
2001-Jun-12 Tue ### ### ### ### ### ### 0.0
2001-Jun-11 Mon 0.043 0.043 0.043 0.043 0 ###
2001-Jun-08 Fri 0.043 0.043 0.043 0.043 0 ###
2001-Jun-07 Thu 0.043 0.043 0.043 0.043 71.2 71.2 ###
2001-Jun-06 Wed 0.048 0.048 0.048 0.048 21,250 1,020 ### ### ###
2001-Jun-05 Tue 0.048 0.048 0.048 0.048 ### ### ###
2001-Jun-04 Mon 0.047 0.048 0.047 0.048 88.1 88.1 ###
2001-Jun-01 Fri 0.048 0.048 0.048 0.048 0 ###
2001-May-31 Thu ### ### 0.048 0.048 ### ### ###
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue 0.055 0.055 ### ### ### ### 0.0
2001-May-28 Mon 0.054 0.055 0.054 0.055 ### ### ###
2001-May-25 Fri 0.054 0.054 0.054 0.054 ### ### ###
2001-May-24 Thu 0.052 0.052 0.052 0.052 71.8 71.8 ###
2001-May-23 Wed 0.049 ### 0.048 ### 86.0 86.0 0.0
2001-May-22 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2001-May-21 Mon ### ### 0.055 ### ### ### 0.0
2001-May-18 Fri 0.048 0.048 0.048 0.048 ### ### ###
2001-May-17 Thu 0.046 0.046 0.046 0.046 ### ### ###
2001-May-16 Wed 0.046 0.046 0.046 0.046 ### ### ###
2001-May-15 Tue 0.048 0.048 0.048 0.048 ### ### ###
2001-May-14 Mon 0.046 0.046 0.046 0.046 ### ### ###
2001-May-11 Fri 0.046 0.046 0.046 0.046 72.5 72.5 ###
2001-May-10 Thu 0.048 ### 0.048 ### 91.7 91.7 0.0
2001-May-09 Wed 0.048 0.048 0.048 0.048 ### ### ###
2001-May-08 Tue 0.046 0.046 0.046 0.046 ### ### ###
2001-May-07 Mon 0.043 0.043 0.043 0.043 0 ###
2001-May-04 Fri 0.043 0.043 0.043 0.043 0 ###
2001-May-03 Thu 0.043 0.043 0.043 0.043 70.7 70.7 ###
2001-May-02 Wed 0.042 0.042 0.042 0.042 ### ### ###
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 74,249 0 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu 0.045 0.045 0.045 0.045 70.3 70.3 ###
2001-Apr-25 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Apr-24 Tue ### ### 0.045 0.045 ### ### ###
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu 0.055 0.055 0.055 0.055 ### ### ###
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Apr-13 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Apr-12 Thu 0.045 0.045 0.045 0.045 ### ### ###
2001-Apr-11 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2001-Apr-10 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2001-Apr-09 Mon 0.053 0.057 0.053 0.057 ### ### 0.0
2001-Apr-06 Fri ### 0.053 ### 0.053 145,241 3,848 94.8 94.8 ###
2001-Apr-05 Thu 0.045 0.045 0.045 0.045 ### ### ###
2001-Apr-04 Wed 0.054 0.054 0.053 0.053 44,759 ### ### ### ###
2001-Apr-03 Tue 0.057 0.057 0.054 0.054 ### ### ###
2001-Apr-02 Mon 0.056 ### 0.055 0.057 ### ### 0.0
2001-Mar-30 Fri ### 0.055 ### 0.054 93.9 93.9 ###
2001-Mar-29 Thu 0.045 0.049 0.045 0.049 ### ### ###
2001-Mar-28 Wed ### 0.045 ### 0.045 ### ### ###
2001-Mar-27 Tue ### ### ### ### ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-16 Fri 0.045 0.045 0.045 0.045 66.1 66.1 ###
2001-Mar-15 Thu ### ### ### ### 128,125 0 1.9 1.9 0.0
2001-Mar-14 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Mar-13 Tue 0.041 0.041 0.041 0.041 23,240 952 76.8 76.8 0.0
2001-Mar-12 Mon 0.045 0.045 ### ### ### ### 0.0
2001-Mar-09 Fri 0.046 0.046 0.045 0.045 ### ### ###
2001-Mar-08 Thu 0.045 0.046 0.045 0.045 ### ### ###
2001-Mar-07 Wed 0.045 0.045 0.045 0.045 68.9 68.9 ###
2001-Mar-06 Tue 0.045 0.045 0.045 0.045 72.6 72.6 ###
2001-Mar-05 Mon 0.049 0.049 0.045 0.045 ### ### ###
2001-Mar-01 Thu 0.046 0.046 0.046 0.046 70.5 70.5 ###
2001-Feb-28 Wed 0.046 0.046 0.046 0.046 ### ### ###
2001-Feb-27 Tue 0.046 0.046 0.046 0.046 ### ### ###
2001-Feb-26 Mon 0.046 0.046 0.045 0.046 163,786 7,452 72.9 72.9 ###
2001-Feb-23 Fri 0.046 0.046 0.046 0.046 68.9 68.9 ###
2001-Feb-21 Wed 0.046 ### 0.046 ### 97.6 97.6 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-16 Fri 0.049 0.049 0.049 0.049 72.4 72.4 ###
2001-Feb-15 Thu 0.045 0.045 0.045 0.045 75.9 75.9 ###
2001-Feb-14 Wed 0.046 0.046 0.045 0.045 ### ### ###
2001-Feb-13 Tue 0.049 0.049 0.045 0.045 ### ### ###
2001-Feb-12 Mon 0.049 0.049 0.049 0.049 ### ### ###
2001-Feb-09 Fri ### ### 0.049 0.049 ### ### ###
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed 0.052 0.052 0.051 0.051 ### ### ###
2001-Feb-06 Tue 0.054 0.054 0.054 0.054 71.5 71.5 ###
2001-Feb-05 Mon 0.055 0.055 0.054 0.054 21.6 21.6 ###
2001-Feb-02 Fri 0.055 0.055 0.055 0.055 75.1 75.1 ###
2001-Jan-31 Wed 0.054 0.054 0.054 0.054 72.1 72.1 ###
2001-Jan-30 Tue 0.054 0.054 0.052 0.054 ### ### ###
2001-Jan-29 Mon 0.059 0.059 0.053 0.053 3.3 3.3 ###
2001-Jan-25 Thu 0.053 0.053 0.053 0.053 68.7 68.7 ###
2001-Jan-24 Wed 0.052 0.052 0.052 0.052 ### ### ###
2001-Jan-23 Tue 0.053 0.053 0.052 0.052 18.2 18.2 ###
2001-Jan-22 Mon 0.052 0.053 0.052 0.053 78.5 78.5 ###
2001-Jan-19 Fri 0.052 0.055 0.052 0.052 ### ### ###
2001-Jan-18 Thu 0.051 0.051 0.051 0.051 ### ### ###
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon 0.053 0.053 ### ### 175,752 4,657 ### ### 0.0
2001-Jan-12 Fri ### ### 0.053 0.053 114,570 ### ### ### ###
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### 22.1 22.1 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 1,570 0 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 14,180 0 ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu 0.059 ### 0.056 ### 83.4 83.4 0.0
2000-Dec-26 Tue 0.059 ### 0.059 ### 68,144 ### ### ### 0.0
2000-Dec-25 Mon 0.059 ### 0.059 ### 68,144 ### ### ### 0.0
2000-Dec-22 Fri 0.059 ### 0.059 ### 68,144 ### ### ### 0.0
2000-Dec-21 Thu 0.056 0.056 0.056 0.056 74.5 74.5 ###
2000-Dec-20 Wed 0.056 0.056 0.056 0.056 31,673 1,773 77.8 77.8 ###
2000-Dec-19 Tue ### ### ### ### 150,176 0 ### ### 0.0
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 62,750 0 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### 139,250 0 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 48,144 0 ### ### 0.0
2000-Dec-11 Mon 0.056 0.056 0.056 0.056 ### ### ###
2000-Dec-08 Fri 0.058 0.058 0.056 0.056 97,680 ### ### ### ###
2000-Dec-07 Thu 0.058 ### 0.058 ### 91.9 91.9 0.0
2000-Dec-06 Wed 0.057 0.058 0.057 0.058 ### ### 0.0
2000-Dec-04 Mon 0.057 0.057 0.056 0.056 21.1 21.1 ###
2000-Dec-01 Fri ### ### 0.057 0.057 ### ### 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### 0.057 ### ### ### 0.0
2000-Nov-28 Tue ### ### 0.056 0.056 ### ### ###
2000-Nov-27 Mon ### ### ### ### 13,650 0 75.1 75.1 0.0
2000-Nov-24 Fri ### ### 0.055 0.055 1.1 1.1 ###
2000-Nov-23 Thu ### ### 0.055 0.055 2.9 2.9 ###
2000-Nov-22 Wed 0.055 0.056 0.053 0.053 12.4 12.4 ###
2000-Nov-20 Mon 0.059 0.059 0.059 0.059 75.4 75.4 0.0
2000-Nov-17 Fri ### ### 0.053 0.053 102,552 ### ### ### ###
2000-Nov-16 Thu 0.054 0.055 0.053 0.053 23.4 23.4 ###
2000-Nov-15 Wed 0.055 0.055 0.055 0.055 69.2 69.2 ###
2000-Nov-13 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2000-Nov-10 Fri 0.057 0.059 0.057 0.059 21,350 ### ### ### 0.0
2000-Nov-09 Thu ### ### 0.056 0.056 109,552 ### ### ### ###
2000-Nov-08 Wed 0.054 0.054 0.054 0.054 ### ### ###
2000-Nov-07 Tue 0.054 0.054 0.054 0.054 63.3 63.3 ###
2000-Nov-06 Mon 0.054 0.054 0.052 0.053 18.7 18.7 ###
2000-Nov-03 Fri 0.053 0.053 0.052 0.052 18.6 18.6 ###
2000-Nov-02 Thu 0.052 0.054 0.052 0.054 89.1 89.1 ###
2000-Nov-01 Wed 0.052 0.052 0.052 0.052 ### ### ###
2000-Oct-31 Tue 0.055 ### 0.055 ### 97.6 97.6 0.0
2000-Oct-30 Mon 0.059 0.059 0.052 0.052 1.8 1.8 ###
2000-Oct-27 Fri 0.054 ### 0.054 0.055 82.1 82.1 ###
2000-Oct-26 Thu 0.054 0.055 0.054 0.055 83.8 83.8 ###
2000-Oct-25 Wed 0.055 0.055 0.054 0.054 19.4 19.4 ###
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-13 Fri ### ### ### ### ### ### 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed 0.078 ### 0.075 0.075 ### ### 0.0
2000-Oct-10 Tue 0.075 0.076 0.075 0.076 48,882 ### 82.6 82.6 0.0
2000-Oct-09 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Oct-06 Fri ### 0.072 ### 0.072 83.1 83.1 0.0
2000-Oct-05 Thu 0.071 0.071 0.071 0.071 69.3 69.3 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### ### ### 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue 0.077 0.077 ### ### 0.4 0.4 0.0
2000-Sep-25 Mon ### 0.075 ### 0.075 ### ### 0.0
2000-Sep-22 Fri 0.075 0.075 0.075 0.075 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 68,375 0 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 158,472 0 ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 5.8 5.8 0.0
2000-Sep-15 Fri 0.072 0.072 ### ### ### ### 0.0
2000-Sep-14 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2000-Sep-13 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2000-Sep-12 Tue 0.072 0.072 0.072 0.072 75.9 75.9 0.0
2000-Sep-11 Mon 0.071 0.071 ### ### 30.4 30.4 0.0
2000-Sep-08 Fri 0.075 0.075 ### 0.071 4.6 4.6 0.0
2000-Sep-07 Thu 0.081 ### 0.075 0.075 ### ### 0.0
2000-Sep-06 Wed 0.076 0.076 0.075 0.075 42,528 ### 32.5 32.5 0.0
2000-Sep-05 Tue 0.078 0.079 ### 0.075 ### ### 0.0
2000-Sep-04 Mon 0.085 0.085 0.085 0.085 86,056 ### ### ### ###
2000-Sep-01 Fri 0.086 0.086 0.085 0.085 ### ### ###
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### 13.7 13.7 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 31.4 31.4 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### 40,380 0 ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 84.8 84.8 0.0
2000-Aug-15 Tue ### ### ### ### ### ### 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 8.0 8.0 0.0
2000-Aug-03 Thu ### ### ### ### 245,287 0 7.8 7.8 0.0
2000-Aug-02 Wed ### 0.125 ### 0.125 99.8 99.8 0.0
2000-Aug-01 Tue ### ### ### ### 88.6 88.6 0.0
2000-Jul-31 Mon ### ### ### ### 14.9 14.9 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 10.4 10.4 0.0
2000-Jul-24 Mon 0.125 0.125 ### ### ### ### 0.0
2000-Jul-21 Fri 0.125 0.125 ### 0.125 516,570 32,285 ### ### 0.0
2000-Jul-20 Thu ### ### 0.125 0.125 ### ### 0.0
2000-Jul-19 Wed ### ### 0.125 ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 201,970 0 14.5 14.5 0.0
2000-Jul-17 Mon ### 0.145 ### ### ### ### 0.0
2000-Jul-14 Fri ### 0.155 0.125 ### 2,597,275 ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 14.8 14.8 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 413,182 0 96.5 96.5 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### 2.0 2.0 0.0
2000-Jul-05 Wed 0.088 ### 0.088 ### 96.6 96.6 0.0
2000-Jul-04 Tue 0.083 ### 0.083 0.088 352,785 14,640 90.2 90.2 ###
2000-Jul-03 Mon ### 0.081 ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 6,627 0 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### 627,083 0 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 30.7 30.7 0.0
2000-Jun-16 Fri 0.071 0.071 ### ### ### ### 0.0
2000-Jun-15 Thu 0.071 0.073 0.071 0.072 138,174 9,948 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 8.5 8.5 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### 0.076 ### 0.076 99.3 99.3 0.0
2000-Jun-06 Tue 0.071 0.071 0.071 0.071 71.2 71.2 0.0
2000-Jun-05 Mon 0.075 0.075 ### ### 7.3 7.3 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu 0.078 0.078 0.075 0.075 293,358 22,441 13.9 13.9 0.0
2000-May-31 Wed 0.078 0.078 0.076 0.076 221,642 ### 22.4 22.4 0.0
2000-May-30 Tue 0.078 0.078 0.075 0.078 ### ### 0.0
2000-May-29 Mon 0.075 ### 0.075 ### ### ### 0.0
2000-May-26 Fri 0.075 0.075 0.075 0.075 68.9 68.9 0.0
2000-May-25 Thu 0.081 0.081 0.075 0.075 216,250 ### 4.6 4.6 0.0
2000-May-24 Wed 0.075 0.075 ### 0.073 ### ### 0.0
2000-May-23 Tue 0.089 0.089 0.083 0.083 ### ### 0.0
2000-May-22 Mon 0.089 ### 0.089 ### 82.0 82.0 0.0
2000-May-19 Fri 0.087 ### 0.087 ### ### ### 0.0
2000-May-18 Thu ### ### 0.084 0.084 ### ### ###
2000-May-17 Wed ### ### ### ### 16.6 16.6 0.0
2000-May-16 Tue ### ### ### ### ### ### 0.0
2000-May-15 Mon 0.089 ### 0.086 0.086 ### ### ###
2000-May-12 Fri 0.085 0.089 0.085 0.085 ### ### ###
2000-May-11 Thu ### ### 0.084 0.084 ### ### ###
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### 0.085 0.085 220,788 9,383 11.1 11.1 ###
2000-May-08 Mon ### ### ### 0.085 7.3 7.3 ###
2000-May-05 Fri ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 4.1 4.1 0.0
2000-May-02 Tue ### ### ### ### 5.5 5.5 0.0
2000-May-01 Mon ### ### ### ### 98.8 98.8 0.0
2000-Apr-28 Fri ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### 2.7 2.7 0.0
2000-Apr-26 Wed ### ### ### ### 27.8 27.8 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 329,923 0 ### ### 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 1,142,254 0 69.5 69.5 0.0
2000-Apr-17 Mon 0.154 0.154 ### ### 628,924 48,427 ### ### 0.0
2000-Apr-14 Fri ### ### ### ### 314,957 0 99.4 99.4 0.0
2000-Apr-13 Thu ### ### ### ### 10.9 10.9 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue ### 0.2 ### ### 488,375 ### ### ### 0.0
2000-Apr-07 Fri ### 0.24 ### 0.24 97.3 97.3 0.0
2000-Apr-06 Thu 0.2 0.23 ### 0.21 84.0 84.0 ###
2000-Apr-05 Wed ### ### ### 0.2 4.1 4.1 0.0
2000-Apr-04 Tue ### ### 0.245 0.25 574,642 ### 18.9 18.9 0.0
2000-Apr-03 Mon ### ### 0.28 0.285 453,082 ### ### ### ###
2000-Mar-31 Fri ### ### 0.285 ### ### ### 0.0
2000-Mar-30 Thu ### ### 0.27 ### 532,175 71,843 ### ### 0.0
2000-Mar-29 Wed ### ### ### ### 1,164,376 0 2.1 2.1 0.0
2000-Mar-28 Tue 0.275 ### 0.26 ### 3,050,225 396,529 ### ### 0.0
2000-Mar-24 Fri ### ### 0.285 0.29 23.5 23.5 ###
2000-Mar-23 Thu 0.29 ### 0.285 0.285 26.1 26.1 ###
2000-Mar-22 Wed ### ### 0.28 0.285 ### ### ###
2000-Mar-21 Tue ### ### 0.325 0.325 3,471,455 ### ### ### ###
2000-Mar-20 Mon 0.29 ### 0.29 0.325 ### ### ###
2000-Mar-17 Fri ### ### 0.28 0.28 2,016,989 282,378 ### ### ###
2000-Mar-16 Thu ### ### 0.275 ### ### ### 0.0
2000-Mar-15 Wed 0.21 ### 0.21 ### 10,692,143 1,122,675 99.9 99.9 0.0
2000-Mar-10 Fri ### ### 0.155 ### 98.0 98.0 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2000-Mar-07 Tue ### ### 0.185 0.185 9.0 9.0 ###
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri 0.175 ### 0.175 ### ### ### 0.0
2000-Mar-02 Thu 0.155 0.2 0.155 ### ### ### 0.0
2000-Mar-01 Wed ### ### ### ### 96.9 96.9 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### 1.1 1.1 0.0
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### 0.155 17.6 17.6 ###
2000-Feb-23 Wed ### ### ### ### 97,628 0 ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 159,951 0 2.3 2.3 0.0
2000-Feb-21 Mon 0.179 ### 0.179 ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 3,580 0 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue 0.175 0.185 0.175 0.185 92.0 92.0 ###
2000-Feb-14 Mon 0.185 0.185 ### ### ### ### 0.0
2000-Feb-11 Fri ### ### 0.185 0.185 444,427 ### 17.2 17.2 ###
2000-Feb-10 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Feb-09 Wed 0.2 ### 0.2 ### 85.6 85.6 0.0
2000-Feb-08 Tue ### ### 0.2 ### ### ### 0.0
2000-Feb-07 Mon ### 0.22 0.2 ### ### ### 0.0
2000-Feb-04 Fri 0.23 0.23 0.22 0.225 322,350 72,528 21.4 21.4 ###
2000-Feb-03 Thu 0.22 0.23 0.22 0.22 238,240 ### 71.3 71.3 0.0
2000-Feb-02 Wed 0.228 ### 0.22 0.22 14.1 14.1 0.0
2000-Feb-01 Tue 0.25 0.27 0.23 0.23 ### ### ###
2000-Jan-31 Mon 0.23 0.245 ### 0.245 ### ### 0.0
2000-Jan-28 Fri 0.225 0.24 0.21 0.21 4.2 4.2 ###
2000-Jan-27 Thu 0.247 0.247 ### 0.22 ### ### 0.0
2000-Jan-25 Tue ### 0.29 ### 0.29 2,814,877 408,157 ### ### ###
2000-Jan-24 Mon 0.175 0.185 ### 0.185 92.8 92.8 ###
2000-Jan-21 Fri 0.155 ### 0.155 ### 151,720 11,758 ### ### 0.0
2000-Jan-20 Thu 0.155 ### ### ### 95.8 95.8 0.0
2000-Jan-19 Wed 0.143 ### ### ### 94.2 94.2 0.0
2000-Jan-18 Tue 0.145 0.145 0.145 0.145 68.5 68.5 ###
2000-Jan-17 Mon ### ### 0.145 0.145 ### ### ###
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 633,326 0 99.7 99.7 0.0
2000-Jan-12 Wed 0.185 0.185 ### ### ### ### 0.0
2000-Jan-11 Tue ### 0.185 ### 0.185 ### ### ###
2000-Jan-10 Mon 0.175 0.175 0.175 0.175 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
2000-Jan-04 Tue ### 0.175 ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### 0.155 0.155 140,754 ### 7.6 7.6 ###
1999-Dec-27 Mon ### ### 0.155 0.155 140,754 ### 7.6 7.6 ###
1999-Dec-24 Fri ### ### 0.155 0.155 140,754 ### 7.6 7.6 ###
1999-Dec-23 Thu 0.155 ### 0.155 0.155 ### ### ###
1999-Dec-22 Wed ### 0.155 ### 0.155 30,375 2,354 ### ### ###
1999-Dec-21 Tue 0.154 0.155 ### ### ### ### 0.0
1999-Dec-20 Mon ### ### 0.155 0.155 13.9 13.9 ###
1999-Dec-17 Fri ### ### ### ### 219,759 0 ### ### 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 77,250 0 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 189,759 0 16.3 16.3 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 14.6 14.6 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 205,050 0 2.0 2.0 0.0
1999-Dec-07 Tue 0.185 ### 0.185 0.185 ### ### ###
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### 0.2 ### ### ### ### 0.0
1999-Dec-02 Thu 0.2 0.2 ### ### 13.8 13.8 0.0
1999-Dec-01 Wed 0.175 ### 0.175 ### 503,050 ### 96.8 96.8 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon 0.2 0.21 ### ### 18.4 18.4 0.0
1999-Nov-26 Fri ### ### ### 0.2 ### ### 0.0
1999-Nov-25 Thu 0.2 0.22 0.2 0.21 457,470 ### 91.3 91.3 ###
1999-Nov-24 Wed ### 0.21 ### 0.21 1,448,550 ### 99.5 99.5 ###
1999-Nov-23 Tue ### ### ### ### 1.0 1.0 0.0
1999-Nov-22 Mon 0.175 0.23 ### 0.2 ### ### 0.0
1999-Nov-19 Fri 0.145 ### 0.145 ### ### ### 0.0
1999-Nov-16 Tue ### 0.125 ### 0.125 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 8.9 8.9 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### 1,145,780 0 99.0 99.0 0.0
1999-Nov-10 Wed 0.084 0.085 0.084 0.085 40,850 3,451 74.8 74.8 ###
1999-Nov-09 Tue ### ### ### ### 13,370 0 69.2 69.2 0.0
1999-Nov-08 Mon 0.083 0.084 0.083 0.084 82.9 82.9 ###
1999-Nov-05 Fri 0.085 0.085 0.085 0.085 73.2 73.2 ###
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-02 Tue 0.085 0.085 0.085 0.085 13,850 1,177 70.8 70.8 ###
1999-Nov-01 Mon ### ### 0.075 0.075 3.5 3.5 0.0
1999-Oct-29 Fri ### ### ### ### 375 0 ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 126,825 0 ### ### 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Oct-22 Fri 0.075 0.075 0.075 0.075 68.1 68.1 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue 0.086 0.086 0.086 0.086 24,375 ### ### ### ###
1999-Oct-18 Mon 0.086 ### 0.086 ### 19,625 843 ### ### 0.0
1999-Oct-15 Fri 0.088 0.088 0.088 0.088 ### ### ###
1999-Oct-14 Thu 0.088 0.088 0.088 0.088 ### ### ###
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 42,375 0 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### 65,625 0 ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 30.4 30.4 0.0
1999-Oct-05 Tue ### ### ### ### 2.3 2.3 0.0
1999-Oct-04 Mon ### ### 0.087 0.087 ### ### ###
1999-Oct-01 Fri ### ### ### ### ### ### 0.0
1999-Sep-30 Thu ### ### ### ### 4.1 4.1 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed 0.075 0.075 0.075 0.075 106,250 ### ### ### 0.0
1999-Sep-21 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 212,750 0 76.5 76.5 0.0
1999-Sep-15 Wed ### ### 0.082 0.082 2.5 2.5 0.0
1999-Sep-14 Tue 0.079 ### 0.079 ### 394,250 15,572 98.6 98.6 0.0
1999-Sep-13 Mon 0.075 0.075 0.075 0.075 74.1 74.1 0.0
1999-Sep-10 Fri 0.075 0.079 ### ### ### ### 0.0
1999-Sep-07 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
1999-Sep-03 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Sep-01 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Aug-30 Mon 0.076 0.076 0.075 0.075 18.5 18.5 0.0
1999-Aug-26 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### 54,321 0 67.2 67.2 0.0
1999-Aug-17 Tue 0.078 0.078 ### ### 112,679 ### 1.3 1.3 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-10 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
1999-Aug-05 Thu 0.073 0.073 0.072 0.072 20.3 20.3 0.0
1999-Aug-02 Mon 0.073 0.073 0.071 0.071 ### ### 0.0
1999-Jul-21 Wed 0.077 0.077 0.071 0.071 2.6 2.6 0.0
1999-Jul-19 Mon 0.078 0.085 0.078 0.085 ### ### ###
1999-Jul-15 Thu 0.085 0.085 0.083 0.085 68.8 68.8 ###
1999-Jul-14 Wed ### 0.075 ### 0.075 ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon 0.071 0.071 ### ### 21.5 21.5 0.0
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### 0.055 0.055 ### ### ###
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### 0.056 0.056 ### ### ###
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### 0.055 0.055 0.1 0.1 ###
1999-Jun-09 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Jun-03 Thu ### ### ### ### 750 0 ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-25 Tue 0.085 0.085 ### ### ### ### 0.0
1999-May-21 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
1999-May-20 Thu 0.082 0.082 ### ### ### ### 0.0
1999-May-18 Tue 0.085 0.085 0.082 0.082 7.7 7.7 0.0
1999-May-17 Mon 0.085 0.085 0.085 0.085 ### ### ###
1999-May-11 Tue 0.085 0.085 0.085 0.085 ### ### ###
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu 0.085 0.085 0.085 0.085 68.5 68.5 ###
1999-May-05 Wed 0.085 0.085 0.085 0.085 76.2 76.2 ###
1999-May-04 Tue 0.085 0.085 0.085 0.085 11,250 956 ### ### ###
1999-May-03 Mon 0.085 0.085 0.085 0.085 ### ### ###
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-27 Tue ### ### ### ### 138,250 0 ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 1.9 1.9 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 125,750 0 ### ### 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-23 Tue ### ### ### ### 98.7 98.7 0.0
1999-Mar-22 Mon 0.087 0.087 0.087 0.087 ### ### ###
1999-Mar-19 Fri 0.087 0.087 0.087 0.087 70.8 70.8 ###
1999-Mar-16 Tue ### ### ### ### 88.4 88.4 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri 0.089 ### 0.089 ### 94.6 94.6 0.0
1999-Mar-11 Thu 0.085 0.085 0.085 0.085 ### ### ###
1999-Mar-10 Wed ### ### 0.081 ### ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### ### ### 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-19 Fri 0.084 ### 0.084 ### 95.8 95.8 0.0
1999-Feb-16 Tue 0.083 0.083 0.082 0.082 22.4 22.4 0.0
1999-Feb-15 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
1999-Feb-12 Fri 0.082 ### 0.082 ### 98.2 98.2 0.0
1999-Feb-11 Thu 0.085 0.085 ### ### 3.2 3.2 0.0
1999-Feb-10 Wed 0.085 0.085 ### 0.081 ### ### 0.0
1999-Feb-09 Tue 0.082 0.084 ### 0.084 88.1 88.1 ###
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 1,031,750 0 ### ### 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### ### ### 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### 6.0 6.0 0.0
1999-Jan-27 Wed ### ### ### ### 0.7 0.7 0.0
1999-Jan-25 Mon ### ### ### ### ### ### 0.0
1999-Jan-22 Fri ### ### ### ### ### ### 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-11 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Jan-07 Thu 0.125 0.125 0.125 0.125 68.7 68.7 0.0
1999-Jan-06 Wed 0.125 0.125 0.125 0.125 69.2 69.2 0.0
1999-Jan-05 Tue 0.125 0.125 0.125 0.125 75.0 75.0 0.0
1998-Dec-31 Thu 0.125 0.125 0.125 0.125 52,250 ### 61.3 61.3 0.0
1998-Dec-30 Wed 0.125 0.125 0.125 0.125 69.0 69.0 0.0
1998-Dec-24 Thu ### ### 0.125 0.125 80,750 5,046 ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon 0.145 0.145 ### ### 14.1 14.1 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 3.4 3.4 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### 2.9 2.9 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### ### ### 0.0
1998-Nov-30 Mon ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### 0.125 0.125 6.7 6.7 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### ### ### 0.0
1998-Nov-03 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### 0.125 0.125 5.2 5.2 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 93.7 93.7 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### 7.7 7.7 0.0
1998-Oct-14 Wed 0.145 0.145 ### ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-02 Fri 0.155 ### 0.155 ### ### ### 0.0
1998-Sep-30 Wed 0.155 0.155 0.155 0.155 ### ### ###
1998-Sep-28 Mon ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 97.0 97.0 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### ### ### 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-18 Fri 0.145 0.145 0.145 0.145 72.3 72.3 ###
1998-Sep-17 Thu ### ### ### ### ### ### 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-07 Mon 0.145 0.145 ### ### 6.4 6.4 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Aug-31 Mon 0.143 0.143 0.143 0.143 74.5 74.5 ###
1998-Aug-28 Fri 0.145 0.145 ### ### 13.6 13.6 0.0
1998-Aug-27 Thu 0.145 0.145 ### 0.145 ### ### ###
1998-Aug-25 Tue ### ### 0.145 0.145 0.8 0.8 ###
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-19 Wed 0.175 ### 0.175 ### 86.3 86.3 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 97.6 97.6 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 5.2 5.2 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 8.2 8.2 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri 0.185 ### 0.185 ### 88.4 88.4 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu 0.187 0.187 ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 98.3 98.3 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon 0.2 0.2 0.2 0.2 71.2 71.2 0.0
1998-Jul-03 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jul-02 Thu 0.2 0.2 0.2 0.2 90,959 ### 65.1 65.1 0.0
1998-Jul-01 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
1998-Jun-30 Tue 0.22 0.22 ### ### 181,159 19,927 1.5 1.5 0.0
1998-Jun-29 Mon 0.225 0.225 ### 0.21 ### ### ###
1998-Jun-26 Fri 0.2 0.23 0.2 0.225 99.1 99.1 ###
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### 0.185 ### 76.3 76.3 0.0
1998-Jun-22 Mon ### 0.185 ### 0.185 91.9 91.9 ###
1998-Jun-19 Fri ### ### ### ### 45,041 0 75.5 75.5 0.0
1998-Jun-18 Thu 0.155 ### ### ### 9.7 9.7 0.0
1998-Jun-17 Wed 0.155 0.155 0.155 0.155 71.7 71.7 ###
1998-Jun-16 Tue 0.155 0.155 0.155 0.155 76.1 76.1 ###
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### 17.1 17.1 0.0
1998-Jun-01 Mon 0.155 ### 0.155 ### 95.6 95.6 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 186,150 0 68.7 68.7 0.0
1998-May-27 Wed ### 0.155 ### 0.155 ### ### ###
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 2.4 2.4 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed 0.185 0.185 0.185 0.185 186,250 34,456 ### ### ###
1998-May-19 Tue ### ### ### ### ### ### 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-12 Tue ### ### ### ### 18,750 0 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri 0.23 0.23 0.2 0.2 ### ### 0.0
1998-May-07 Thu 0.23 ### 0.23 0.23 72.0 72.0 ###
1998-May-06 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
1998-May-05 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
1998-May-01 Fri 0.22 0.24 0.22 0.24 97.9 97.9 0.0
1998-Apr-30 Thu 0.23 0.23 0.23 0.23 ### ### ###
1998-Apr-29 Wed 0.22 0.22 0.22 0.22 81.2 81.2 0.0
1998-Apr-28 Tue ### 0.22 ### 0.22 ### ### 0.0
1998-Apr-27 Mon 0.225 0.23 0.22 0.22 11.6 11.6 0.0
1998-Apr-24 Fri 0.222 0.23 0.222 0.23 ### ### ###
1998-Apr-23 Thu 0.2 0.22 0.2 0.22 496,051 104,170 97.6 97.6 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### 0.2 ### 0.2 97.4 97.4 0.0
1998-Apr-20 Mon 0.185 0.2 0.185 0.2 ### ### 0.0
1998-Apr-17 Fri 0.185 0.185 0.185 0.185 76.1 76.1 ###
1998-Apr-16 Thu 0.185 0.185 0.185 0.185 ### ### ###
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed 0.2 0.2 0.2 0.2 71.5 71.5 0.0
1998-Apr-07 Tue 0.2 0.2 ### 0.2 74.5 74.5 0.0
1998-Apr-06 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Apr-03 Fri ### 0.2 ### 0.2 ### ### 0.0
1998-Apr-02 Thu ### 0.2 ### 0.2 ### ### 0.0
1998-Mar-31 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### 0.2 ### 0.2 83.2 83.2 0.0
1998-Mar-24 Tue ### 0.2 ### 0.2 ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### ### ### 0.0
1998-Mar-18 Wed ### 0.2 ### 0.2 ### ### 0.0
1998-Mar-17 Tue ### 0.2 ### 0.2 ### ### 0.0
1998-Mar-16 Mon ### 0.2 ### 0.2 ### ### 0.0
1998-Mar-13 Fri ### 0.2 ### 0.2 26,151 ### 92.6 92.6 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed 0.182 ### ### ### 22.5 22.5 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### 97.6 97.6 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 98.8 98.8 0.0
1998-Mar-04 Wed ### ### ### ### ### ### 0.0
1998-Mar-03 Tue ### ### ### ### 0.5 0.5 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-25 Wed ### ### ### ### 9.0 9.0 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-16 Mon ### ### ### ### 0.2 0.2 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### 49,851 0 ### ### 0.0
1998-Feb-10 Tue ### ### ### ### ### ### 0.0
1998-Feb-09 Mon ### ### ### ### 50,650 0 3.7 3.7 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 98.0 98.0 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu 0.145 0.145 0.145 0.145 ### ### ###
1998-Jan-27 Tue ### ### ### ### 99.3 99.3 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-19 Mon ### 0.125 ### ### 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 2.0 2.0 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 8.3 8.3 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-07 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Jan-06 Tue 0.145 0.145 ### ### 9.3 9.3 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed 0.145 ### 0.145 ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### 0.125 ### ### ### 0.0
1997-Dec-18 Thu 0.125 0.125 ### 0.125 71.2 71.2 0.0
1997-Dec-16 Tue ### ### ### ### 2.9 2.9 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### 0.125 ### ### 72.1 72.1 0.0
1997-Dec-11 Thu 0.125 ### 0.125 0.125 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-08 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Dec-05 Fri ### ### 0.125 0.125 ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 4.7 4.7 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 4.2 4.2 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-24 Mon 0.2 0.2 ### ### 0.5 0.5 0.0
1997-Nov-20 Thu 0.2 0.2 ### ### ### ### 0.0
1997-Nov-18 Tue 0.2 0.2 ### ### 0.2 0.2 0.0
1997-Nov-17 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
1997-Nov-14 Fri 0.23 0.23 0.23 0.23 ### ### ###
1997-Nov-13 Thu 0.21 0.21 0.21 0.21 71.7 71.7 ###
1997-Nov-12 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Nov-11 Tue 0.175 0.2 0.175 0.2 97.8 97.8 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed 0.2 0.2 0.2 0.2 71.7 71.7 0.0
1997-Nov-04 Tue 0.188 ### 0.188 ### 77.1 77.1 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue 0.149 ### ### ### 0.3 0.3 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri ### ### ### ### ### ### 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### ### ### 0.0
1997-Oct-21 Tue 0.2 0.23 0.2 0.23 ### ### ###
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri 0.21 0.21 0.2 0.2 5.4 5.4 0.0
1997-Oct-16 Thu 0.22 0.22 0.2 0.2 ### ### 0.0
1997-Oct-15 Wed 0.22 0.22 0.21 0.21 ### ### ###
1997-Oct-14 Tue 0.225 0.23 0.22 0.23 93.7 93.7 ###
1997-Oct-13 Mon 0.2 0.22 0.2 0.22 99.0 99.0 0.0
1997-Oct-10 Fri 0.2 0.2 0.2 0.2 79.4 79.4 0.0
1997-Oct-03 Fri 0.2 0.2 0.2 0.2 74.3 74.3 0.0
1997-Oct-02 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Oct-01 Wed ### 0.2 ### 0.2 ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon 0.2 0.2 0.175 0.175 ### ### 0.0
1997-Sep-26 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Sep-25 Thu ### ### 0.175 0.175 8.3 8.3 0.0
1997-Sep-24 Wed ### ### 0.175 ### 148,780 ### ### ### 0.0
1997-Sep-23 Tue ### ### 0.2 0.2 30.5 30.5 0.0
1997-Sep-22 Mon 0.2 0.2 0.2 0.2 65.2 65.2 0.0
1997-Sep-19 Fri 0.2 0.2 0.2 0.2 68.9 68.9 0.0
1997-Sep-18 Thu 0.2 0.2 0.2 0.2 72.4 72.4 0.0
1997-Sep-17 Wed 0.2 ### 0.2 0.2 71.1 71.1 0.0
1997-Sep-16 Tue ### 0.2 ### 0.2 95,575 9,557 92.8 92.8 0.0
1997-Sep-15 Mon 0.185 0.185 0.185 0.185 72.8 72.8 ###
1997-Sep-11 Thu 0.173 0.175 0.173 0.175 231,425 ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 259,270 0 ### ### 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 15.9 15.9 0.0
1997-Sep-05 Fri 0.21 0.21 0.21 0.21 1,250 ### 66.3 66.3 ###
1997-Sep-04 Thu ### 0.21 ### 0.21 ### ### ###
1997-Sep-03 Wed ### 0.23 ### ### ### ### 0.0
1997-Sep-02 Tue 0.22 0.22 ### ### 1.3 1.3 0.0
1997-Sep-01 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Aug-29 Fri 0.225 0.225 0.225 0.225 ### ### ###
1997-Aug-28 Thu 0.225 0.23 0.22 0.23 ### ### ###
1997-Aug-27 Wed 0.225 0.225 0.225 0.225 74.3 74.3 ###
1997-Aug-26 Tue 0.23 0.23 0.23 0.23 74.7 74.7 ###
1997-Aug-25 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
1997-Aug-22 Fri 0.22 0.23 0.22 0.23 ### ### ###
1997-Aug-21 Thu 0.25 0.25 0.23 0.23 ### ### ###
1997-Aug-20 Wed 0.24 0.26 0.23 0.26 99.0 99.0 0.0
1997-Aug-19 Tue ### 0.24 0.23 0.23 15.2 15.2 ###
1997-Aug-18 Mon 0.24 0.24 0.23 0.23 ### ### ###
1997-Aug-15 Fri 0.24 0.24 0.24 0.24 63.1 63.1 0.0
1997-Aug-14 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Aug-13 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Aug-12 Tue 0.26 0.28 0.23 0.28 1,612,347 411,148 98.5 98.5 ###
1997-Aug-11 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
1997-Aug-07 Thu 0.28 0.28 0.28 0.28 72.7 72.7 ###
1997-Aug-06 Wed 0.29 0.29 0.28 0.28 ### ### ###
1997-Aug-05 Tue 0.285 0.29 0.285 0.29 ### ### ###
1997-Aug-04 Mon 0.285 0.285 0.285 0.285 76.0 76.0 ###
1997-Aug-01 Fri 0.28 0.29 0.28 0.29 90.9 90.9 ###
1997-Jul-31 Thu 0.275 0.28 0.275 0.28 85.3 85.3 ###
1997-Jul-30 Wed 0.28 0.28 0.28 0.28 ### ### ###
1997-Jul-29 Tue 0.273 0.28 0.273 0.28 ### ### ###
1997-Jul-28 Mon 0.28 0.28 0.28 0.28 65.1 65.1 ###
1997-Jul-25 Fri 0.28 0.28 0.28 0.28 ### ### ###
1997-Jul-24 Thu 0.29 0.29 0.29 0.29 ### ### ###
1997-Jul-23 Wed 0.28 0.29 0.27 0.29 ### ### ###
1997-Jul-22 Tue 0.29 0.29 0.29 0.29 71.6 71.6 ###
1997-Jul-21 Mon ### ### 0.285 0.29 ### ### ###
1997-Jul-18 Fri ### ### 0.28 ### 68.5 68.5 0.0
1997-Jul-17 Thu ### ### 0.25 0.25 ### ### 0.0
1997-Jul-16 Wed 0.28 ### 0.28 ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 12.5 12.5 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### 15.1 15.1 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### 29.1 29.1 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 9.7 9.7 0.0
1997-Jul-03 Thu 0.4 0.4 0.4 0.4 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### 94.6 94.6 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### 0.4 ### 0.4 118,948 23,789 ### ### 0.0
1997-Jun-27 Fri 0.375 0.375 0.375 0.375 ### ### ###
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed 0.4 0.4 ### 0.4 100,052 ### ### ### 0.0
1997-Jun-24 Tue 0.4 0.4 ### 0.4 68.6 68.6 0.0
1997-Jun-23 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
1997-Jun-20 Fri 0.389 0.4 0.389 0.4 261,250 ### ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed 0.375 ### 0.375 ### ### ### 0.0
1997-Jun-17 Tue 0.371 0.373 ### ### ### ### 0.0
1997-Jun-16 Mon 0.375 0.375 0.375 0.375 69.4 69.4 ###
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-11 Wed ### ### 0.375 0.375 24.5 24.5 ###
1997-Jun-10 Tue 0.388 ### ### ### 14.5 14.5 0.0
1997-Jun-06 Fri ### ### ### ### 90.6 90.6 0.0
1997-Jun-05 Thu ### ### 0.375 ### 255,687 47,941 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue 0.371 ### ### ### 628,687 0 89.4 89.4 0.0
1997-Jun-02 Mon 0.375 0.375 0.375 0.375 ### ### ###
1997-May-30 Fri 0.386 0.386 0.375 0.375 8.0 8.0 ###
1997-May-29 Thu 0.4 0.4 ### ### ### ### 0.0
1997-May-28 Wed ### 0.4 ### 0.4 ### ### 0.0
1997-May-27 Tue 0.385 0.385 ### ### ### ### 0.0
1997-May-26 Mon ### 0.4 ### ### 3.3 3.3 0.0
1997-May-23 Fri 0.4 0.41 ### 0.4 67.9 67.9 0.0
1997-May-22 Thu 0.4 0.4 ### ### ### ### 0.0
1997-May-21 Wed 0.42 0.42 0.4 0.4 3.4 3.4 0.0
1997-May-20 Tue 0.42 0.43 0.42 0.43 ### ### ###
1997-May-19 Mon 0.42 0.42 ### ### 0.2 0.2 0.0
1997-May-16 Fri 0.43 0.43 0.4 0.42 154,755 64,223 ### ### ###
1997-May-15 Thu 0.44 0.44 0.44 0.44 ### ### ###
1997-May-14 Wed 0.45 0.45 0.45 0.45 57,245 ### 70.1 70.1 0.0
1997-May-13 Tue 0.456 0.47 0.45 0.46 90,841 41,786 ### ### 0.0
1997-May-12 Mon 0.45 0.45 0.45 0.45 74.6 74.6 0.0
1997-May-09 Fri 0.42 0.45 0.45 0.44 ### ### ###
1997-May-08 Thu 0.42 0.44 0.42 0.44 ### ### ###
1997-May-07 Wed 0.44 0.44 0.4 0.42 197,245 82,842 3.7 3.7 ###
1997-May-06 Tue 0.47 0.47 0.45 0.46 11.2 11.2 0.0
1997-May-05 Mon 0.44 0.46 0.44 0.46 50,374 ### 96.2 96.2 0.0
1997-May-02 Fri 0.46 0.46 0.45 0.45 8.8 8.8 0.0
1997-May-01 Thu 0.47 0.47 0.46 0.46 30,426 14,148 10.7 10.7 0.0
1997-Apr-30 Wed ### 0.5 ### 0.5 76.2 76.2 0.0
1997-Apr-29 Tue 0.5 0.5 0.49 0.5 ### ### 0.0
1997-Apr-28 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Apr-24 Thu 0.53 0.55 0.53 0.55 93.7 93.7 ###
1997-Apr-23 Wed ### 0.54 0.53 0.54 84.3 84.3 0.0
1997-Apr-22 Tue 0.51 0.54 0.51 0.54 96.5 96.5 0.0
1997-Apr-21 Mon 0.55 0.55 0.55 0.55 ### ### ###
1997-Apr-18 Fri 0.53 0.55 0.53 0.55 ### ### ###
1997-Apr-17 Thu 0.54 0.54 0.52 0.53 12.3 12.3 0.0
1997-Apr-16 Wed 0.55 0.55 0.52 0.55 73.8 73.8 ###
1997-Apr-15 Tue ### 0.57 0.55 0.55 4.6 4.6 ###
1997-Apr-14 Mon 0.55 0.55 0.55 0.55 ### ### ###
1997-Apr-11 Fri 0.58 ### 0.56 0.56 ### ### ###
1997-Apr-10 Thu 0.53 0.55 0.52 0.55 ### ### ###
1997-Apr-09 Wed 0.474 0.52 0.474 0.52 ### ### 0.0
1997-Apr-08 Tue ### 0.5 ### 0.47 ### ### ###
1997-Apr-07 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Apr-04 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Apr-03 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Apr-02 Wed 0.51 0.51 0.5 0.5 15.3 15.3 0.0
1997-Apr-01 Tue ### 0.55 ### 0.55 99.0 99.0 ###
1997-Mar-27 Thu ### 0.52 0.5 0.52 92.0 92.0 0.0
1997-Mar-26 Wed 0.52 0.52 0.51 0.51 13.7 13.7 ###
1997-Mar-25 Tue 0.51 0.52 0.51 0.52 87.2 87.2 0.0
1997-Mar-24 Mon 0.51 0.51 0.51 0.51 ### ### ###
1997-Mar-21 Fri 0.51 0.51 0.51 0.51 ### ### ###
1997-Mar-20 Thu 0.51 0.51 0.51 0.51 ### ### ###
1997-Mar-19 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
1997-Mar-18 Tue 0.52 0.53 0.52 0.52 ### ### 0.0
1997-Mar-17 Mon 0.53 0.53 0.52 0.52 93,040 48,846 ### ### 0.0
1997-Mar-14 Fri 0.5 0.52 0.5 0.52 ### ### 0.0
1997-Mar-13 Thu 0.5 0.5 0.5 0.5 69.5 69.5 0.0
1997-Mar-12 Wed 0.52 0.52 0.5 0.5 6.9 6.9 0.0
1997-Mar-11 Tue 0.52 0.52 0.51 0.51 ### ### ###
1997-Mar-10 Mon 0.52 0.52 0.51 0.51 ### ### ###
1997-Mar-07 Fri 0.541 0.541 0.51 0.51 ### ### ###
1997-Mar-06 Thu 0.58 0.58 0.56 0.56 ### ### ###
1997-Mar-05 Wed 0.59 0.59 0.58 0.58 13.7 13.7 ###
1997-Mar-04 Tue 0.59 ### 0.59 0.59 ### ### 0.0
1997-Mar-03 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
1997-Feb-28 Fri 0.57 0.57 0.57 0.57 29,574 16,857 71.6 71.6 ###
1997-Feb-27 Thu 0.57 0.57 0.56 0.57 ### ### ###
1997-Feb-26 Wed 0.58 0.58 0.58 0.58 70.5 70.5 ###
1997-Feb-25 Tue 0.55 0.58 0.55 0.57 94.2 94.2 ###
1997-Feb-24 Mon 0.557 0.58 0.555 0.58 334,070 189,584 ### ### ###
1997-Feb-21 Fri 0.53 0.55 0.52 0.55 ### ### ###
1997-Feb-20 Thu 0.52 0.53 0.52 0.53 84.8 84.8 0.0
1997-Feb-19 Wed 0.5 0.53 0.47 0.5 ### ### 0.0
1997-Feb-18 Tue ### ### 0.51 0.51 2.7 2.7 ###
1997-Feb-17 Mon ### 0.55 0.53 0.55 89.1 89.1 ###
1997-Feb-14 Fri 0.55 0.55 0.51 0.51 1.9 1.9 ###
1997-Feb-13 Thu 0.55 0.56 0.54 0.55 ### ### ###
1997-Feb-12 Wed 0.56 0.56 0.51 0.51 2,759 1,476 0.5 0.5 ###
1997-Feb-11 Tue 0.55 0.56 0.54 0.56 ### ### ###
1997-Feb-10 Mon 0.55 0.55 0.55 0.55 ### ### ###
1997-Feb-07 Fri 0.56 0.56 0.56 0.56 ### ### ###
1997-Feb-04 Tue 0.55 0.55 0.55 0.55 224,549 ### ### ### ###
1997-Feb-03 Mon 0.54 0.54 0.54 0.54 72.2 72.2 0.0
1997-Jan-31 Fri 0.54 0.55 0.54 0.55 ### ### ###
1997-Jan-30 Thu 0.51 0.53 0.51 0.53 93.8 93.8 0.0
1997-Jan-29 Wed 0.54 0.54 0.53 0.53 12.6 12.6 0.0
1997-Jan-28 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
1997-Jan-24 Fri 0.53 0.54 0.51 0.51 ### ### ###
1997-Jan-23 Thu ### 0.55 ### 0.55 ### ### ###
1997-Jan-22 Wed 0.525 0.53 0.52 0.53 81.2 81.2 0.0
1997-Jan-21 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
1997-Jan-20 Mon 0.51 0.53 0.51 0.53 ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu 0.51 0.52 0.51 0.51 ### ### ###
1997-Jan-15 Wed 0.53 0.54 0.53 0.53 ### ### 0.0
1997-Jan-14 Tue 0.54 0.55 0.53 0.55 223,258 120,559 87.6 87.6 ###
1997-Jan-13 Mon 0.54 0.55 0.51 0.55 42,929 22,752 ### ### ###
1997-Jan-10 Fri 0.55 0.55 0.54 0.54 15.5 15.5 0.0
1997-Jan-09 Thu 0.56 0.56 0.55 0.56 65.6 65.6 ###
1997-Jan-08 Wed 0.57 0.58 0.56 0.56 ### ### ###
1997-Jan-07 Tue 0.56 0.56 0.56 0.56 75.9 75.9 ###
1997-Jan-06 Mon ### 0.58 0.56 0.57 ### ### ###
1997-Jan-03 Fri 0.59 0.59 0.57 0.57 6.1 6.1 ###
1996-Dec-31 Tue 0.57 0.57 0.57 0.57 63.6 63.6 ###
1996-Dec-30 Mon 0.58 0.58 0.56 0.56 ### ### ###
1996-Dec-24 Tue 0.58 0.58 0.58 0.58 67.6 67.6 ###
1996-Dec-23 Mon 0.575 0.58 0.57 0.57 22.4 22.4 ###
1996-Dec-20 Fri 0.58 0.58 0.56 0.58 34,820 19,847 ### ### ###
1996-Dec-19 Thu 0.57 0.58 0.56 0.58 115,180 65,652 ### ### ###
1996-Dec-18 Wed 0.58 0.58 0.55 0.58 ### ### ###
1996-Dec-17 Tue 0.58 0.58 0.57 0.58 ### ### ###
1996-Dec-16 Mon 0.575 ### 0.575 ### 94.9 94.9 0.0
1996-Dec-13 Fri 0.59 0.59 0.57 0.57 ### ### ###
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### 0.58 ### 85.9 85.9 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-09 Mon 0.59 ### 0.59 ### 81.1 81.1 0.0
1996-Dec-06 Fri 0.59 ### 0.58 ### ### ### 0.0
1996-Dec-05 Thu 0.59 ### 0.59 ### 55,942 ### 82.5 82.5 0.0
1996-Dec-04 Wed 0.58 0.58 0.58 0.58 68.9 68.9 ###
1996-Dec-03 Tue 0.59 0.59 0.58 0.58 ### ### ###
1996-Dec-02 Mon 0.57 ### 0.57 ### ### ### 0.0
1996-Nov-29 Fri ### 0.57 0.55 0.57 ### ### ###
1996-Nov-28 Thu 0.57 0.58 0.57 0.57 67.9 67.9 ###
1996-Nov-27 Wed 0.55 0.57 0.55 0.56 81.8 81.8 ###
1996-Nov-26 Tue 0.54 0.54 0.54 0.54 82.3 82.3 0.0
1996-Nov-25 Mon 0.54 0.55 0.54 0.55 ### ### ###
1996-Nov-22 Fri 0.56 0.56 0.55 0.55 18.1 18.1 ###
1996-Nov-21 Thu 0.57 0.58 0.56 0.58 83.6 83.6 ###
1996-Nov-20 Wed 0.57 0.58 0.56 0.58 209,772 119,570 84.8 84.8 ###
1996-Nov-19 Tue 0.557 0.57 0.55 0.57 49,429 27,680 88.0 88.0 ###
1996-Nov-18 Mon 0.546 0.57 0.546 0.55 270,240 ### ### ### ###
1996-Nov-15 Fri 0.54 0.541 0.54 0.54 ### ### 0.0
1996-Nov-14 Thu 0.54 0.54 0.51 0.54 ### ### 0.0
1996-Nov-13 Wed 0.56 0.56 0.53 0.54 ### ### 0.0
1996-Nov-12 Tue 0.54 0.55 0.54 0.55 87.0 87.0 ###
1996-Nov-11 Mon 0.56 0.56 0.56 0.56 76.8 76.8 ###
1996-Nov-07 Thu 0.545 0.56 0.54 0.56 ### ### ###
1996-Nov-06 Wed 0.55 0.55 0.54 0.54 9.6 9.6 0.0
1996-Nov-05 Tue 0.57 0.57 0.57 0.57 71.4 71.4 ###
1996-Nov-04 Mon 0.57 ### 0.57 0.57 63.9 63.9 ###
1996-Nov-01 Fri 0.57 ### 0.55 ### ### ### 0.0
1996-Oct-31 Thu 0.57 ### 0.56 ### 96.1 96.1 0.0
1996-Oct-30 Wed 0.58 ### 0.58 ### 92.4 92.4 0.0
1996-Oct-29 Tue 0.58 ### 0.58 ### 14,020 ### ### ### 0.0
1996-Oct-28 Mon ### ### 0.55 ### 193,480 ### ### ### 0.0
1996-Oct-25 Fri 0.59 ### 0.58 ### 188,220 54,583 89.1 89.1 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 86.7 86.7 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### 0.59 ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon 0.59 ### 0.59 ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu 0.57 ### 0.57 ### ### ### 0.0
1996-Oct-02 Wed 0.55 0.55 0.53 0.55 65.8 65.8 ###
1996-Oct-01 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
1996-Sep-30 Mon 0.53 ### 0.53 ### 99.4 99.4 0.0
1996-Sep-27 Fri ### ### 0.57 0.57 ### ### ###
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### 0.59 ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### 19.1 19.1 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 86.5 86.5 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### 96.1 96.1 0.0
1996-Sep-10 Tue 0.59 ### 0.59 ### ### ### 0.0
1996-Sep-09 Mon ### ### 0.59 0.59 16.5 16.5 0.0
1996-Sep-06 Fri 0.58 0.58 0.57 0.58 72.6 72.6 ###
1996-Sep-05 Thu 0.576 0.58 0.56 0.58 77.0 77.0 ###
1996-Sep-04 Wed 0.58 0.58 0.58 0.58 ### ### ###
1996-Sep-03 Tue 0.55 ### 0.55 ### ### ### 0.0
1996-Sep-02 Mon 0.57 0.57 0.54 0.57 ### ### ###
1996-Aug-30 Fri 0.57 0.57 0.57 0.57 ### ### ###
1996-Aug-29 Thu 0.57 0.57 0.55 0.57 71.5 71.5 ###
1996-Aug-28 Wed ### ### 0.57 0.57 ### ### ###
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 85.0 85.0 0.0
1996-Aug-22 Thu ### ### 0.57 ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### ### ### 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon 0.625 ### ### ### 17.4 17.4 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### ### ### 0.0
1996-Aug-12 Mon ### ### ### ### ### ### 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### 6.1 6.1 0.0
1996-Aug-01 Thu ### ### ### ### 6.4 6.4 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### ### ### 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### ### ### 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon 0.653 ### ### ### ### ### 0.0
1996-Jul-19 Fri 0.625 ### ### ### 85.5 85.5 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri 0.7 0.7 ### ### 19.9 19.9 0.0
1996-Jul-11 Thu 0.7 0.71 0.7 0.71 ### ### ###
1996-Jul-10 Wed ### 0.71 0.7 0.71 ### ### ###
1996-Jul-09 Tue 0.71 0.71 0.7 0.71 73.2 73.2 ###
1996-Jul-08 Mon ### ### 0.7 0.71 40.1 40.1 ###
1996-Jul-05 Fri 0.72 0.72 0.71 0.71 15.4 15.4 ###
1996-Jul-04 Thu 0.724 0.73 0.72 0.73 ### ### 0.1
1996-Jul-03 Wed 0.721 0.73 0.7 0.73 ### ### 0.1
1996-Jul-02 Tue ### 0.74 0.73 0.74 ### ### 0.1
1996-Jul-01 Mon 0.72 0.73 0.72 0.73 82.1 82.1 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 02:37:27 thru 2025-05-07 02:37:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000