Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-19 10:53:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAD) NORTH AUSTRALIAN DIAMONDS LTD Daily Prices...

     Prev Section TOC    Company Info for NAD    Limits Next Section


Company Details for (NAD) NORTH AUSTRALIAN DIAMONDS LTD

Listing Code NAD
Listing Name NORTH AUSTRALIAN DIAMONDS LTD
GICS Sector Materials
ISIN Name NORTH AUSTRALIAN LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAD0


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for NAD .. Thursday 6th December 2012

NAD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 ###
MAX 0.53 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAD    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (NAD) NORTH AUSTRALIAN DIAMONDS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 23,370 0 ### ### 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 351,771 0 ### ### 0.0
2012-Nov-28 Wed 0.2 0.2 ### ### 1.0 1.0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 8.3 8.3 0.0
2012-Nov-23 Fri ### ### ### ### 250 0 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 250 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 22,727 0 14.8 14.8 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri 0.2 0.2 ### ### ### ### 0.0
2012-Nov-15 Thu 0.2 0.2 0.2 0.2 75.1 75.1 0.0
2012-Nov-14 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Nov-13 Tue 0.22 0.22 0.22 0.22 82.3 82.3 0.0
2012-Nov-12 Mon ### 0.25 ### 0.25 99.8 99.8 0.0
2012-Nov-09 Fri 0.2 0.21 0.2 0.2 65.6 65.6 0.0
2012-Nov-08 Thu ### 0.2 ### 0.2 ### ### 0.0
2012-Nov-07 Wed 0.175 0.175 0.175 0.175 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue 0.185 0.185 ### ### 3.7 3.7 0.0
2012-Oct-29 Mon ### ### 0.175 0.175 24,129 ### 12.4 12.4 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-24 Wed 0.2 0.2 0.2 0.2 15,120 3,024 ### ### 0.0
2012-Oct-23 Tue 0.2 0.2 0.2 0.2 36,882 7,376 ### ### 0.0
2012-Oct-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Oct-19 Fri ### 0.2 ### 0.2 6,141 ### ### ### 0.0
2012-Oct-18 Thu ### ### ### ### 250 0 ### ### 0.0
2012-Oct-17 Wed 0.185 0.185 0.185 0.185 0 ###
2012-Oct-16 Tue 0.185 0.185 0.185 0.185 1,859 343 74.2 74.2 ###
2012-Oct-15 Mon ### ### ### ### 15,357 0 ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 1,473 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### 0.175 0.175 11.0 11.0 0.0
2012-Oct-08 Mon 0.2 0.2 ### ### 17,052 ### ### ### 0.0
2012-Oct-05 Fri 0.175 0.175 0.175 0.175 0 0.0
2012-Oct-04 Thu ### 0.175 ### 0.175 86.5 86.5 0.0
2012-Oct-03 Wed ### ### ### ### 9,385 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### 0.175 ### ### 13,553 1,185 66.2 66.2 0.0
2012-Sep-27 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Sep-26 Wed 0.175 0.175 0.175 0.175 0 0.0
2012-Sep-25 Tue 0.175 0.175 0.175 0.175 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 12,750 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 20 0 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0.8 0.8 0.0
2012-Sep-17 Mon ### ### ### ### 12,844 0 98.9 98.9 0.0
2012-Sep-14 Fri ### ### ### ### 82,585 0 4.2 4.2 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon 0.185 0.185 0.185 0.185 0 ###
2012-Sep-07 Fri 0.185 0.185 0.185 0.185 0 ###
2012-Sep-06 Thu 0.185 0.185 0.185 0.185 0 ###
2012-Sep-05 Wed 0.185 0.185 0.185 0.185 0 ###
2012-Sep-04 Tue 0.185 0.185 0.185 0.185 0 ###
2012-Sep-03 Mon 0.185 0.185 0.185 0.185 ### ### ###
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 94.6 94.6 0.0
2012-Aug-21 Tue ### ### ### ### 65,573 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 125,088 0 81.7 81.7 0.0
2012-Aug-16 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Aug-15 Wed 0.175 0.175 ### ### ### ### 0.0
2012-Aug-14 Tue ### 0.175 ### 0.175 ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Aug-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Aug-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Aug-07 Tue ### 0.2 ### 0.2 94.3 94.3 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### 0.2 ### 0.2 6,450 645 85.7 85.7 0.0
2012-Aug-01 Wed 0.21 0.21 0.21 0.21 16,750 ### 75.4 75.4 ###
2012-Jul-30 Mon 0.23 0.23 0.23 0.23 0 ###
2012-Jul-27 Fri 0.22 0.23 0.22 0.23 93.0 93.0 ###
2012-Jul-26 Thu 0.2 0.21 0.2 0.21 94.6 94.6 ###
2012-Jul-25 Wed ### 0.2 ### 0.2 94.6 94.6 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### 0.185 ### ### 21,173 1,958 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 3,050 0 96.0 96.0 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### 0.175 0.175 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 31,688 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 7.8 7.8 0.0
2012-Jun-27 Wed ### ### ### ### 6,650 0 ### ### 0.0
2012-Jun-26 Tue 0.155 ### ### ### 55,725 0 ### ### 0.0
2012-Jun-25 Mon 0.2 0.2 ### ### 24,184 ### 3.8 3.8 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu 0.2 0.2 ### ### 19.2 19.2 0.0
2012-Jun-20 Wed ### ### ### ### 88.2 88.2 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### 0.185 ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### 0.2 ### 0.2 89.8 89.8 0.0
2012-Jun-12 Tue ### ### ### ### 750 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed 0.2 0.2 ### ### 31,659 ### 1.8 1.8 0.0
2012-Jun-05 Tue 0.185 0.185 0.185 0.185 1,650 ### 67.5 67.5 ###
2012-Jun-04 Mon 0.185 0.185 0.185 0.185 ### ### ###
2012-Jun-01 Fri 0.185 0.185 0.185 0.185 2,050 379 77.7 77.7 ###
2012-May-31 Thu 0.21 0.21 0.21 0.21 0 ###
2012-May-30 Wed ### 0.21 0.2 0.21 88.0 88.0 ###
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 2,877 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 750 0 ### ### 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon 0.185 0.185 ### ### 14.4 14.4 0.0
2012-May-18 Fri 0.185 0.185 0.185 0.185 7,075 ### 81.0 81.0 ###
2012-May-17 Thu 0.185 0.185 0.185 0.185 8,882 1,643 ### ### ###
2012-May-16 Wed ### 0.185 ### 0.185 93.7 93.7 ###
2012-May-15 Tue 0.185 0.185 0.185 0.185 0 ###
2012-May-14 Mon 0.185 0.185 0.185 0.185 ### ### ###
2012-May-11 Fri 0.21 0.21 0.21 0.21 70.9 70.9 ###
2012-May-10 Thu 0.22 0.22 0.22 0.22 8,586 1,888 ### ### 0.0
2012-May-09 Wed 0.23 0.23 0.23 0.23 0 ###
2012-May-08 Tue 0.23 0.23 0.23 0.23 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 22:53:10 thru 2025-05-19 22:53:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000