Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-12 05:29:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NCC) NAOS EMERGING OPPORTUNITIES COMPANY LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for NCC    Limits Next Section


Company Details for (NCC) NAOS EMERGING OPPORTUNITIES COMPANY LIMITED

Listing Code NCC
Listing Name NAOS EMERGING OPPORTUNITIES COMPANY LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for NCC .. Wednesday 24th December 2025

NCC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.23 3 0.0
MAX 2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NCC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (NCC) NAOS EMERGING OPPORTUNITIES COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 18.9 18.9 0.0
2014-Feb-28 Fri ### ### ### ### 79.1 79.1 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### ### ### 0.0
2014-Feb-25 Tue ### ### ### ### 15,479 0 76.7 76.7 0.0
2014-Feb-24 Mon ### ### 1.085 1.085 45,047 ### 23.8 23.8 0.1
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### 1.085 ### 78.9 78.9 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed 1.085 ### 1.085 ### 63,186 34,278 ### ### 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 405,455 0 20.0 20.0 0.0
2014-Feb-07 Fri ### ### ### ### 27,528 0 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 71.1 71.1 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 72.4 72.4 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri ### 1.085 ### 1.085 87.7 87.7 0.1
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### 1.055 ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 80.8 80.8 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 15,657 0 67.3 67.3 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 578,249 0 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 18.8 18.8 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri 1.125 1.125 1.125 1.125 63.4 63.4 ###
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 84.4 84.4 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 28.5 28.5 0.0
2013-Dec-11 Wed ### ### ### ### ### ### 0.0
2013-Dec-10 Tue ### ### ### ### ### ### 0.0
2013-Dec-09 Mon 1.125 1.125 1.125 1.125 0 ###
2013-Dec-06 Fri ### 1.125 ### 1.125 74.4 74.4 ###
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 8,340 0 ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 61,783 0 80.1 80.1 0.0
2013-Dec-02 Mon ### ### ### ### 12,341 0 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 1,044 0 71.9 71.9 0.0
2013-Nov-28 Thu 1.125 1.125 ### ### 516,340 290,441 34.0 34.0 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 79,553 0 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 27,447 0 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 4,640 0 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 10,047 0 71.5 71.5 0.0
2013-Nov-14 Thu ### ### ### ### 14,450 0 21.0 21.0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 25,621 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 17,542 0 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon 1.125 ### 1.125 ### 86.7 86.7 0.0
2013-Nov-01 Fri ### ### 1.125 1.125 ### ### ###
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### ### ### 0.0
2013-Oct-28 Mon ### ### ### ### ### ### 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 22.5 22.5 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### ### ### 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### 1.085 1.085 ### ### 0.1
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 22.9 22.9 0.0
2013-Oct-03 Thu ### ### ### ### ### ### 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### ### ### 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### ### ### 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu 1.085 1.085 ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 31.2 31.2 0.0
2013-Sep-17 Tue ### ### ### ### ### ### 0.0
2013-Sep-16 Mon ### ### 1.075 ### ### ### 0.0
2013-Sep-13 Fri ### ### 1.075 1.075 ### ### ###
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### ### ### 0.0
2013-Sep-10 Tue ### ### ### ### 226,045 0 ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 450 0 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### ### ### 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 10,572 0 80.5 80.5 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### ### ### 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### 1.075 ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### ### ### 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed 1.045 1.045 ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### ### ### 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed 1 ### 1 ### ### ### 0.0
2013-Jul-09 Tue 1 1 1 1 ### ### ###
2013-Jul-08 Mon ### ### ### ### 78.7 78.7 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### 1 1 20.4 20.4 ###
2013-Jun-14 Fri 1 1 1 1 ### ### ###
2013-Jun-13 Thu ### 1 ### 1 30,026 ### 83.3 83.3 ###
2013-Jun-12 Wed 1 1 ### ### 26,974 13,487 ### ### 0.0
2013-Jun-11 Tue ### ### ### ### ### ### 0.0
2013-Jun-07 Fri 1 1 1 1 0 ###
2013-Jun-06 Thu 1 1 1 1 76.6 76.6 ###
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri 0.985 1 0.985 ### 38,971 38,678 83.4 83.4 0.0
2013-May-23 Thu 0.985 0.985 0.985 0.985 ### ### ###
2013-May-22 Wed 0.985 0.985 0.985 0.985 0 ###
2013-May-21 Tue 0.985 0.985 ### 0.985 18,054 ### ### ### ###
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon 0.975 0.975 0.975 0.975 0 ###
2013-May-10 Fri 0.975 0.975 0.975 0.975 0 ###
2013-May-09 Thu 0.975 0.975 0.975 0.975 0 ###
2013-May-08 Wed ### 0.975 ### 0.975 ### ### ###
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 30.8 30.8 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu 0.955 0.955 ### ### 6,640 3,170 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### ### ### 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon 0.945 0.945 0.945 0.945 71.8 71.8 0.1
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 18,459 0 87.0 87.0 0.0
2013-Mar-11 Mon ### 0.975 ### ### 62,440 ### ### ### 0.0
2013-Mar-08 Fri ### 0.975 ### 0.975 60,626 29,555 71.1 71.1 ###
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon 0.975 0.975 0.955 ### 436,874 421,583 40.0 40.0 0.0
2013-Mar-01 Fri ### 0.975 ### 0.975 ### ### ###
2013-Feb-28 Thu ### ### ### ### 45,122 0 ### ### 0.0
2013-Feb-27 Wed ### 0.985 ### 0.985 ### ### ###
2013-Feb-26 Tue ### 1 ### 1 ### ### ###
2005-Sep-16 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Sep-15 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Sep-14 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Sep-13 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Sep-12 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Jun-10 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Jun-09 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Jun-08 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Jun-07 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Jun-06 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Jun-03 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Jun-02 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Jun-01 Wed 0.42 0.42 0.42 0.42 0 ###
2005-May-31 Tue 0.42 0.42 0.42 0.42 0 ###
2005-May-30 Mon 0.42 0.42 0.42 0.42 0 ###
2005-May-27 Fri 0.42 0.42 0.42 0.42 0 ###
2005-May-26 Thu 0.42 0.42 0.42 0.42 0 ###
2005-May-25 Wed 0.42 0.42 0.42 0.42 0 ###
2005-May-24 Tue 0.42 0.42 0.42 0.42 0 ###
2005-May-23 Mon 0.42 0.42 0.42 0.42 0 ###
2005-May-20 Fri 0.42 0.42 0.42 0.42 0 ###
2005-May-19 Thu 0.42 0.42 0.42 0.42 0 ###
2005-May-18 Wed 0.42 0.42 0.42 0.42 0 ###
2005-May-17 Tue 0.42 0.42 0.42 0.42 0 ###
2005-May-16 Mon 0.42 0.42 0.42 0.42 0 ###
2005-May-13 Fri 0.42 0.42 0.42 0.42 0 ###
2005-May-12 Thu 0.42 0.42 0.42 0.42 0 ###
2005-May-11 Wed 0.42 0.42 0.42 0.42 0 ###
2005-May-10 Tue 0.42 0.42 0.42 0.42 0 ###
2005-May-09 Mon 0.42 0.42 0.42 0.42 0 ###
2005-May-06 Fri 0.42 0.42 0.42 0.42 0 ###
2005-May-05 Thu 0.42 0.42 0.42 0.42 0 ###
2005-May-04 Wed 0.42 0.42 0.42 0.42 0 ###
2005-May-03 Tue 0.42 0.42 0.42 0.42 0 ###
2005-May-02 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Apr-29 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Apr-28 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Apr-27 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Apr-26 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Apr-22 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Apr-21 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Apr-20 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Apr-19 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Apr-18 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Apr-15 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Apr-14 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Apr-13 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Apr-12 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Apr-11 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Apr-08 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Apr-07 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Apr-06 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Apr-05 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Apr-04 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Apr-01 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Mar-31 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Mar-30 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Mar-29 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Mar-24 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Mar-23 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Mar-22 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Mar-21 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Mar-18 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Mar-17 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Mar-16 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Mar-15 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Mar-14 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Mar-11 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Mar-10 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Mar-09 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Mar-08 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Mar-07 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Mar-04 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Mar-03 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Mar-02 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Mar-01 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Feb-28 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Feb-25 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Feb-24 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Feb-23 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Feb-22 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Feb-21 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Feb-18 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Feb-17 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Feb-16 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Feb-15 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Feb-14 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Feb-11 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Feb-10 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Feb-09 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Feb-08 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Feb-07 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Feb-04 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Feb-03 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Feb-02 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Feb-01 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Jan-31 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Jan-28 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Jan-27 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Jan-25 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Jan-24 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Jan-21 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Jan-20 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Jan-19 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Jan-18 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Jan-17 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Jan-14 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Jan-13 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Jan-12 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Jan-11 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Jan-10 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Jan-07 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Jan-06 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Jan-05 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Jan-04 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Dec-31 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Dec-30 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Dec-29 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Dec-24 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Dec-23 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Dec-22 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Dec-21 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Dec-20 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Dec-17 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Dec-16 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Dec-15 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Dec-14 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Dec-13 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Dec-10 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Dec-09 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Dec-08 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Dec-07 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Dec-06 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Dec-03 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Dec-02 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Dec-01 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Nov-30 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Nov-29 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Nov-26 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Nov-25 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Nov-24 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Nov-23 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Nov-22 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Nov-19 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Nov-18 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Nov-17 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Nov-16 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Nov-15 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Nov-12 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Nov-11 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Nov-10 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Nov-09 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Nov-08 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Nov-05 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Nov-04 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Nov-03 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Nov-02 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Nov-01 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Oct-29 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Oct-28 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Oct-27 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Oct-26 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Oct-25 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Oct-22 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Oct-21 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Oct-20 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Oct-19 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Oct-18 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Oct-15 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Oct-14 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Oct-13 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Oct-12 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Oct-11 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Oct-08 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Oct-07 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Oct-06 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Oct-05 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Oct-04 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Oct-01 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Sep-30 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Sep-29 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Sep-28 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Sep-27 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Sep-24 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Sep-23 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Sep-22 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Sep-21 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Sep-20 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Sep-17 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Sep-16 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Sep-15 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Sep-14 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Sep-13 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Sep-10 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Sep-09 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Sep-08 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Sep-07 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Sep-06 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Sep-03 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Sep-02 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Sep-01 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Aug-31 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Aug-30 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Aug-27 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Aug-26 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Aug-25 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Aug-24 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Aug-23 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Aug-20 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Aug-19 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Aug-18 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Aug-17 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Aug-16 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Aug-13 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Aug-12 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Aug-11 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Aug-10 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Aug-09 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Aug-06 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Aug-05 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Aug-04 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Aug-03 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Aug-02 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Jul-30 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Jul-29 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Jul-28 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Jul-27 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Jul-26 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Jul-23 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Jul-22 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Jul-21 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Jul-20 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Jul-19 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Jul-16 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Jul-15 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Jul-14 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Jul-13 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Jul-12 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Jul-09 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Jul-08 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Jul-07 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Jul-06 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Jul-05 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Jul-02 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Jul-01 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Jun-30 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Jun-29 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Jun-28 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Jun-25 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Jun-24 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Jun-23 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Jun-22 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Jun-21 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Jun-18 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Jun-17 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Jun-16 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Jun-15 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Jun-11 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Jun-10 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Jun-09 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Jun-08 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Jun-07 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Jun-04 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Jun-03 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Jun-02 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Jun-01 Tue 0.42 0.42 0.42 0.42 0 ###
2004-May-31 Mon 0.42 0.42 0.42 0.42 0 ###
2004-May-28 Fri 0.42 0.42 0.42 0.42 0 ###
2004-May-27 Thu 0.42 0.42 0.42 0.42 0 ###
2004-May-26 Wed 0.42 0.42 0.42 0.42 0 ###
2004-May-25 Tue 0.42 0.42 0.42 0.42 0 ###
2004-May-24 Mon 0.42 0.42 0.42 0.42 0 ###
2004-May-21 Fri 0.42 0.42 0.42 0.42 0 ###
2004-May-20 Thu 0.42 0.42 0.42 0.42 0 ###
2004-May-19 Wed 0.42 0.42 0.42 0.42 0 ###
2004-May-18 Tue 0.42 0.42 0.42 0.42 0 ###
2004-May-17 Mon 0.42 0.42 0.42 0.42 0 ###
2004-May-14 Fri 0.42 0.42 0.42 0.42 0 ###
2004-May-13 Thu 0.42 0.42 0.42 0.42 0 ###
2004-May-12 Wed 0.42 0.42 0.42 0.42 0 ###
2004-May-11 Tue 0.42 0.42 0.42 0.42 0 ###
2004-May-10 Mon 0.42 0.42 0.42 0.42 0 ###
2004-May-07 Fri 0.42 0.42 0.42 0.42 0 ###
2004-May-06 Thu 0.42 0.42 0.42 0.42 0 ###
2004-May-05 Wed 0.42 0.42 0.42 0.42 0 ###
2004-May-04 Tue 0.42 0.42 0.42 0.42 0 ###
2004-May-03 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Mar-11 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Dec-31 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Dec-30 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Dec-29 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Dec-24 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Dec-23 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Dec-22 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Dec-19 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Dec-18 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Dec-17 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Dec-16 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Dec-15 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Dec-12 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Dec-11 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Dec-10 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Dec-09 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Dec-08 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Dec-05 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Dec-04 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Dec-03 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Dec-02 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Dec-01 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Nov-28 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Nov-27 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Nov-26 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Nov-25 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Nov-24 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Nov-21 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Nov-20 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Nov-19 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Nov-18 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Nov-17 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Nov-14 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Nov-13 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Nov-12 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Nov-11 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Nov-10 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Nov-07 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Nov-06 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Nov-05 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Nov-04 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Nov-03 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Oct-31 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Oct-30 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Oct-29 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Oct-28 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Oct-27 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Oct-24 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Oct-23 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Oct-22 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Oct-21 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Oct-20 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Oct-17 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Oct-16 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Oct-15 Wed 0.42 0.42 0.42 0.42 0 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 17:29:36 thru 2026-04-12 17:29:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000